Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2025 | 27.16 | 27.30 | 26.97 | 27.13 | 19,702 | -0.09(-0.33%) |
Aug 19, 2025 | 27.28 | 27.36 | 27.15 | 27.22 | 22,137 | -0.06(-0.22%) |
Aug 18, 2025 | 27.21 | 27.37 | 27.19 | 27.28 | 40,410 | +0.03(+0.11%) |
Aug 15, 2025 | 27.08 | 27.29 | 27.08 | 27.25 | 12,858 | -0.09(-0.33%) |
Aug 14, 2025 | 27.22 | 27.52 | 27.16 | 27.34 | 23,681 | -0.13(-0.47%) |
Aug 13, 2025 | 27.47 | 27.55 | 27.42 | 27.47 | 33,015 | +0.01(+0.04%) |
Aug 12, 2025 | 27.25 | 27.47 | 26.90 | 27.46 | 23,953 | +0.25(+0.92%) |
Aug 11, 2025 | 27.21 | 27.30 | 27.10 | 27.21 | 24,527 | -0.08(-0.29%) |
Aug 08, 2025 | 27.20 | 27.30 | 27.07 | 27.29 | 18,751 | +0.17(+0.63%) |
Aug 07, 2025 | 27.31 | 27.49 | 27.03 | 27.12 | 18,980 | +0.05(+0.18%) |
Aug 06, 2025 | 27.02 | 27.10 | 26.76 | 27.07 | 22,967 | +0.18(+0.67%) |
Aug 05, 2025 | 26.79 | 26.96 | 26.69 | 26.89 | 27,698 | +0.14(+0.52%) |
Aug 04, 2025 | 26.51 | 26.81 | 26.43 | 26.75 | 26,541 | +0.24(+0.91%) |
Aug 01, 2025 | 27.13 | 27.13 | 26.42 | 26.51 | 56,295 | -0.89(-3.25%) |
Jul 31, 2025 | 27.49 | 27.50 | 27.16 | 27.40 | 42,788 | +0.04(+0.15%) |
Jul 30, 2025 | 27.50 | 27.50 | 27.24 | 27.36 | 28,331 | -0.13(-0.47%) |
Jul 29, 2025 | 27.53 | 27.57 | 27.34 | 27.49 | 28,642 | -0.04(-0.15%) |
Jul 28, 2025 | 27.75 | 27.75 | 27.47 | 27.53 | 39,166 | -0.22(-0.79%) |
Jul 25, 2025 | 27.65 | 27.80 | 27.44 | 27.75 | 22,408 | +0.26(+0.95%) |
Jul 24, 2025 | 27.60 | 27.60 | 27.47 | 27.49 | 14,488 | -0.06(-0.22%) |
Jul 23, 2025 | 27.58 | 27.61 | 27.27 | 27.55 | 41,014 | +0.15(+0.55%) |
Jul 22, 2025 | 27.49 | 27.56 | 27.32 | 27.40 | 18,781 | +0.04(+0.15%) |
Jul 21, 2025 | 27.27 | 27.42 | 27.27 | 27.36 | 12,873 | +0.07(+0.26%) |
Jul 18, 2025 | 27.31 | 27.38 | 27.23 | 27.29 | 16,207 | +0.04(+0.15%) |
Jul 17, 2025 | 27.27 | 27.47 | 27.17 | 27.25 | 27,977 | -0.05(-0.18%) |
Jul 16, 2025 | 27.35 | 27.41 | 27.23 | 27.30 | 17,864 | -0.05(-0.18%) |
Jul 15, 2025 | 27.63 | 27.63 | 27.31 | 27.35 | 27,038 | -0.14(-0.50%) |
Jul 14, 2025 | 27.64 | 27.64 | 27.47 | 27.49 | 31,164 | -0.11(-0.40%) |
Jul 11, 2025 | 27.68 | 27.68 | 27.54 | 27.60 | 24,807 | -0.08(-0.29%) |
Jul 10, 2025 | 27.53 | 27.73 | 27.35 | 27.68 | 38,016 | +0.24(+0.87%) |
Jul 09, 2025 | 27.40 | 27.72 | 27.33 | 27.44 | 47,812 | +0.26(+0.95%) |
Jul 08, 2025 | 27.12 | 27.32 | 27.05 | 27.18 | 29,284 | +0.09(+0.33%) |
Jul 07, 2025 | 27.26 | 27.34 | 27.01 | 27.09 | 32,464 | -0.28(-1.02%) |
Jul 03, 2025 | 27.24 | 27.40 | 27.21 | 27.37 | 18,914 | +0.16(+0.58%) |
Jul 02, 2025 | 27.13 | 27.25 | 27.08 | 27.21 | 15,206 | +0.15(+0.55%) |
Jul 01, 2025 | 26.97 | 27.06 | 26.93 | 27.06 | 29,457 | +0.04(+0.15%) |
Jun 30, 2025 | 27.08 | 27.09 | 26.83 | 27.02 | 43,671 | +0.11(+0.41%) |
Jun 27, 2025 | 26.80 | 26.97 | 26.76 | 26.91 | 36,427 | +0.30(+1.12%) |
Jun 26, 2025 | 26.53 | 26.73 | 26.39 | 26.61 | 29,255 | +0.22(+0.83%) |
Jun 25, 2025 | 26.47 | 26.47 | 26.29 | 26.39 | 28,010 | +0.04(+0.15%) |
Jun 24, 2025 | 26.06 | 26.36 | 26.03 | 26.35 | 26,673 | +0.52(+2.00%) |
Jun 23, 2025 | 25.84 | 25.86 | 25.52 | 25.84 | 37,065 | +0.01(+0.04%) |
Jun 20, 2025 | 26.27 | 26.27 | 25.79 | 25.83 | 19,705 | -0.26(-0.99%) |
Jun 18, 2025 | 26.05 | 26.28 | 26.04 | 26.09 | 27,072 | +0.06(+0.23%) |
Jun 17, 2025 | 26.42 | 26.52 | 25.96 | 26.03 | 37,844 | -0.41(-1.54%) |
Jun 16, 2025 | 26.65 | 26.65 | 26.37 | 26.43 | 21,801 | +0.12(+0.46%) |
Jun 13, 2025 | 26.50 | 26.54 | 26.28 | 26.31 | 41,037 | -0.27(-1.00%) |
Jun 12, 2025 | 26.42 | 26.61 | 26.38 | 26.58 | 42,546 | +0.19(+0.71%) |
Jun 11, 2025 | 26.33 | 26.41 | 26.27 | 26.39 | 41,419 | +0.19(+0.72%) |
Jun 10, 2025 | 26.16 | 26.27 | 26.06 | 26.20 | 31,774 | +0.16(+0.61%) |
Jun 09, 2025 | 25.94 | 26.11 | 25.89 | 26.04 | 38,160 | +0.20(+0.76%) |
Jun 06, 2025 | 25.84 | 25.94 | 25.84 | 25.85 | 35,125 | +0.11(+0.42%) |
Jun 05, 2025 | 25.84 | 25.92 | 25.67 | 25.74 | 51,558 | +0.04(+0.15%) |
Jun 04, 2025 | 25.92 | 25.96 | 25.63 | 25.70 | 55,228 | -0.21(-0.80%) |
Jun 03, 2025 | 25.94 | 25.95 | 25.75 | 25.91 | 24,178 | +0.04(+0.15%) |