Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	54.96	58.09	54.79	57.82	4,398,664	+3.36(+6.17%)
Feb 05, 2026	52.97	55.41	52.97	54.46	5,997,671	+1.37(+2.58%)
Feb 04, 2026	53.61	54.85	49.66	53.09	5,555,462	-0.20(-0.38%)
Feb 03, 2026	53.00	54.81	52.17	53.29	3,747,911	-0.32(-0.60%)
Feb 02, 2026	53.00	53.86	52.54	53.61	2,655,259	+0.65(+1.23%)
Jan 30, 2026	54.12	54.79	52.77	52.96	3,530,778	-1.99(-3.62%)
Jan 29, 2026	57.23	58.31	54.35	54.95	3,877,773	-2.24(-3.92%)
Jan 28, 2026	58.92	59.93	57.05	57.19	2,374,221	-1.44(-2.46%)
Jan 27, 2026	60.14	60.14	57.51	58.63	2,571,527	-1.46(-2.43%)
Jan 26, 2026	59.65	60.92	59.64	60.09	2,771,296	-0.08(-0.13%)
Jan 23, 2026	61.99	62.72	59.60	60.17	2,577,770	-2.32(-3.71%)
Jan 22, 2026	62.75	64.51	61.99	62.49	4,592,272	+1.50(+2.46%)
Jan 21, 2026	59.43	61.40	59.06	60.99	3,370,841	+2.06(+3.50%)
Jan 20, 2026	60.00	61.18	58.83	58.93	3,516,842	-2.84(-4.60%)
Jan 16, 2026	63.43	63.43	61.22	61.77	2,555,602	-1.86(-2.92%)
Jan 15, 2026	62.22	64.19	62.22	63.63	3,492,421	+2.05(+3.33%)
Jan 14, 2026	61.61	63.09	60.71	61.58	2,022,440	+0.01(+0.02%)
Jan 13, 2026	60.35	62.80	60.00	61.57	2,606,016	+1.18(+1.95%)
Jan 12, 2026	61.57	61.92	59.73	60.39	3,017,335	-1.49(-2.41%)
Jan 09, 2026	61.75	62.30	60.71	61.88	2,303,337	+0.65(+1.06%)
Jan 08, 2026	60.51	62.32	60.40	61.23	2,777,945	-0.53(-0.86%)
Jan 07, 2026	61.73	63.70	61.67	61.76	3,168,397	+0.34(+0.55%)
Jan 06, 2026	58.80	61.70	58.63	61.42	4,645,490	+2.86(+4.88%)
Jan 05, 2026	56.94	59.58	56.46	58.56	4,106,637	+1.28(+2.23%)
Jan 02, 2026	55.94	57.87	55.67	57.28	3,527,094	+1.84(+3.32%)
Dec 31, 2025	55.11	55.81	55.01	55.44	2,157,529	+0.08(+0.14%)
Dec 30, 2025	56.50	56.50	55.14	55.36	2,432,262	-1.23(-2.17%)
Dec 29, 2025	55.75	56.78	55.56	56.59	3,400,298	+0.84(+1.51%)
Dec 26, 2025	55.94	56.07	55.37	55.75	1,737,420	-0.22(-0.39%)
Dec 24, 2025	54.53	55.97	54.46	55.97	1,475,368	+0.93(+1.69%)
Dec 23, 2025	55.50	56.79	54.58	55.04	2,535,381	-0.69(-1.24%)
Dec 22, 2025	54.28	56.87	54.28	55.73	2,795,256	+1.40(+2.58%)
Dec 19, 2025	54.37	55.12	54.07	54.33	4,687,097	+0.65(+1.21%)
Dec 18, 2025	54.50	56.17	53.50	53.68	4,498,672	+0.82(+1.55%)
Dec 17, 2025	53.79	55.32	52.79	52.86	3,619,264	-0.89(-1.66%)
Dec 16, 2025	53.72	54.92	53.42	53.75	2,339,755	+0.62(+1.17%)
Dec 15, 2025	53.44	54.00	52.78	53.13	2,749,795	-0.73(-1.36%)
Dec 12, 2025	53.04	54.38	53.04	53.86	2,304,479	+0.37(+0.69%)
Dec 11, 2025	54.61	55.52	53.38	53.49	2,698,642	-1.24(-2.27%)
Dec 10, 2025	54.97	55.65	54.29	54.73	3,827,026	-0.42(-0.76%)
Dec 09, 2025	53.74	56.53	53.38	55.15	3,821,054	+0.81(+1.49%)
Dec 08, 2025	54.92	55.50	53.45	54.34	2,926,067	+1.08(+2.03%)
Dec 05, 2025	52.70	53.95	52.24	53.26	4,004,754	+1.07(+2.05%)
Dec 04, 2025	53.27	53.52	51.02	52.19	4,411,962	-1.64(-3.05%)
Dec 03, 2025	54.65	54.77	53.30	53.83	2,810,947	-0.84(-1.54%)
Dec 02, 2025	54.78	54.99	54.08	54.67	2,381,970	-0.14(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.