Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.19	44.53	43.79	44.53	277,262	+1.12(+2.58%)
Feb 05, 2026	44.00	44.37	43.41	43.41	666,660	-0.88(-1.99%)
Feb 04, 2026	45.54	45.77	44.10	44.29	669,552	-1.15(-2.53%)
Feb 03, 2026	45.35	45.56	45.18	45.44	470,299	+0.11(+0.24%)
Feb 02, 2026	45.51	45.57	45.14	45.33	718,201	-0.23(-0.50%)
Jan 30, 2026	46.03	46.23	45.47	45.56	397,515	-0.82(-1.77%)
Jan 29, 2026	46.65	46.74	45.71	46.38	771,349	-0.27(-0.58%)
Jan 28, 2026	46.63	46.80	46.22	46.65	607,593	-1.10(-2.30%)
Jan 27, 2026	46.98	47.83	46.91	47.75	665,905	+0.95(+2.03%)
Jan 26, 2026	47.00	47.06	46.43	46.80	814,702	-0.48(-1.02%)
Jan 23, 2026	46.86	47.28	46.63	47.28	661,597	+1.15(+2.49%)
Jan 22, 2026	46.99	46.99	45.87	46.13	680,645	-0.97(-2.06%)
Jan 21, 2026	47.21	47.57	46.86	47.10	849,422	-0.42(-0.88%)
Jan 20, 2026	47.43	47.96	47.34	47.52	2,798,384	-0.38(-0.79%)
Jan 16, 2026	47.47	47.91	47.35	47.90	646,495	+0.58(+1.23%)
Jan 15, 2026	47.18	47.36	46.86	47.32	993,481	-0.31(-0.65%)
Jan 14, 2026	47.68	47.68	47.22	47.63	774,098	-0.65(-1.35%)
Jan 13, 2026	48.06	48.43	47.88	48.28	527,930	+0.17(+0.35%)
Jan 12, 2026	48.17	48.35	47.81	48.11	921,441	+0.33(+0.69%)
Jan 09, 2026	47.28	47.81	47.16	47.78	800,253	+0.44(+0.93%)
Jan 08, 2026	47.31	47.46	47.06	47.34	2,395,215	+0.49(+1.05%)
Jan 07, 2026	46.48	46.94	46.46	46.85	769,253	+1.14(+2.49%)
Jan 06, 2026	45.70	45.80	45.05	45.71	582,822	+0.27(+0.59%)
Jan 05, 2026	44.70	45.44	44.70	45.44	924,719	+1.83(+4.20%)
Jan 02, 2026	42.84	43.61	42.84	43.61	345,718	+1.48(+3.51%)
Dec 31, 2025	42.26	42.30	42.07	42.13	145,934	-0.13(-0.31%)
Dec 30, 2025	41.99	42.41	41.98	42.26	200,178	+0.57(+1.36%)
Dec 29, 2025	41.52	41.84	41.52	41.69	323,268	-0.63(-1.48%)
Dec 26, 2025	42.11	42.58	42.11	42.32	142,301	+0.12(+0.28%)
Dec 24, 2025	42.14	42.31	42.14	42.20	48,474	-0.08(-0.19%)
Dec 23, 2025	41.96	42.39	41.96	42.28	178,869	+0.14(+0.33%)
Dec 22, 2025	42.20	42.23	41.86	42.14	259,868	-0.09(-0.21%)
Dec 19, 2025	42.06	42.33	42.06	42.23	240,599	+0.56(+1.34%)
Dec 18, 2025	41.03	41.82	41.03	41.67	274,927	+0.89(+2.17%)
Dec 17, 2025	41.09	41.23	40.64	40.78	212,060	+0.00(+0.00%)
Dec 16, 2025	40.44	40.89	40.36	40.78	253,213	-0.32(-0.78%)
Dec 15, 2025	41.41	41.60	41.05	41.10	270,337	-0.25(-0.60%)
Dec 12, 2025	41.33	41.67	41.24	41.35	241,619	+0.07(+0.17%)
Dec 11, 2025	41.42	41.59	41.14	41.28	237,424	-0.14(-0.34%)
Dec 10, 2025	41.06	41.53	40.92	41.42	187,786	-0.06(-0.14%)
Dec 09, 2025	41.76	41.76	41.42	41.48	373,364	-0.31(-0.74%)
Dec 08, 2025	41.01	41.79	41.01	41.79	364,988	+1.17(+2.87%)
Dec 05, 2025	40.89	41.10	40.52	40.63	301,668	+0.03(+0.07%)
Dec 04, 2025	40.43	40.70	40.41	40.60	198,115	+0.04(+0.10%)
Dec 03, 2025	40.18	40.64	40.18	40.56	353,035	+0.75(+1.88%)
Dec 02, 2025	39.49	40.00	39.49	39.81	343,781	+0.32(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.