Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.15	28.21	28.09	28.16	40,671	-0.19(-0.67%)
Feb 05, 2026	28.23	28.35	28.21	28.35	43,428	+0.14(+0.50%)
Feb 04, 2026	28.14	28.25	28.10	28.21	18,687	+0.11(+0.39%)
Feb 03, 2026	28.25	28.29	28.08	28.10	40,270	-0.16(-0.57%)
Feb 02, 2026	28.11	28.34	28.07	28.26	63,483	+0.27(+0.96%)
Jan 30, 2026	27.68	27.99	27.66	27.99	41,104	+0.54(+1.97%)
Jan 29, 2026	27.50	27.68	27.43	27.45	64,190	-0.08(-0.29%)
Jan 28, 2026	27.40	27.71	27.40	27.53	68,549	+0.40(+1.47%)
Jan 27, 2026	27.53	27.55	26.93	27.13	45,319	-0.67(-2.41%)
Jan 26, 2026	27.94	27.94	27.74	27.80	71,970	-0.32(-1.14%)
Jan 23, 2026	28.48	28.48	28.04	28.12	35,195	-0.34(-1.20%)
Jan 22, 2026	28.67	28.67	28.45	28.46	27,519	-0.27(-0.95%)
Jan 21, 2026	28.54	28.78	28.54	28.74	24,011	+0.17(+0.58%)
Jan 20, 2026	28.60	28.63	28.49	28.57	54,435	-0.61(-2.07%)
Jan 16, 2026	29.09	29.20	29.09	29.18	2,683	+0.07(+0.24%)
Jan 15, 2026	29.15	29.16	29.10	29.11	13,119	+0.17(+0.57%)
Jan 14, 2026	28.90	28.94	28.82	28.94	2,738	+0.04(+0.14%)
Jan 13, 2026	28.76	28.96	28.76	28.90	7,500	+0.12(+0.41%)
Jan 12, 2026	28.79	28.86	28.73	28.78	17,818	-0.15(-0.52%)
Jan 09, 2026	28.97	29.00	28.90	28.93	10,709	+0.03(+0.10%)
Jan 08, 2026	28.79	28.92	28.75	28.90	10,806	+0.21(+0.73%)
Jan 07, 2026	28.70	28.72	28.63	28.69	25,386	+0.04(+0.14%)
Jan 06, 2026	28.56	28.69	28.45	28.65	15,596	+0.19(+0.66%)
Jan 05, 2026	28.75	28.75	28.45	28.46	43,141	-0.05(-0.19%)
Jan 02, 2026	28.48	28.52	28.34	28.52	20,369	+0.19(+0.66%)
Dec 31, 2025	28.41	28.47	28.32	28.33	22,697	-0.10(-0.35%)
Dec 30, 2025	28.35	28.43	28.28	28.43	11,357	+0.12(+0.42%)
Dec 29, 2025	28.25	28.34	28.20	28.31	35,829	+0.09(+0.32%)
Dec 26, 2025	28.12	28.27	28.12	28.22	10,769	+0.06(+0.22%)
Dec 24, 2025	28.17	28.20	28.16	28.16	5,747	+0.02(+0.08%)
Dec 23, 2025	28.21	28.27	28.14	28.14	16,739	-0.15(-0.54%)
Dec 22, 2025	28.32	28.34	28.25	28.29	19,661	-0.22(-0.79%)
Dec 19, 2025	28.14	28.52	28.14	28.51	13,346	+0.06(+0.20%)
Dec 18, 2025	28.40	28.46	28.35	28.46	10,231	+0.14(+0.48%)
Dec 17, 2025	28.30	28.34	28.26	28.32	9,318	+0.05(+0.18%)
Dec 16, 2025	28.17	28.34	28.05	28.27	20,314	+0.00(+0.00%)
Dec 15, 2025	28.26	28.32	28.20	28.27	5,629	-0.07(-0.23%)
Dec 12, 2025	28.34	28.37	28.28	28.34	18,556	+0.02(+0.06%)
Dec 11, 2025	28.32	28.35	28.21	28.32	38,137	-0.22(-0.76%)
Dec 10, 2025	28.80	28.82	28.52	28.54	18,167	-0.32(-1.11%)
Dec 09, 2025	28.88	28.91	28.80	28.86	8,140	+0.07(+0.24%)
Dec 08, 2025	28.73	28.88	28.73	28.79	12,759	+0.05(+0.17%)
Dec 05, 2025	28.70	28.83	28.70	28.74	11,645	+0.02(+0.06%)
Dec 04, 2025	28.59	28.76	28.59	28.72	15,462	+0.08(+0.29%)
Dec 03, 2025	28.74	28.74	28.60	28.64	33,209	-0.19(-0.67%)
Dec 02, 2025	28.86	28.99	28.83	28.83	40,594	-0.10(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.