Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.37	48.65	46.37	48.33	44,598	+2.68(+5.87%)
Feb 05, 2026	45.98	47.01	45.32	45.65	69,323	-1.97(-4.13%)
Feb 04, 2026	48.81	48.91	47.05	47.62	66,345	+0.27(+0.56%)
Feb 03, 2026	47.92	47.92	46.50	47.35	46,560	-0.62(-1.29%)
Feb 02, 2026	47.26	48.02	47.25	47.97	71,920	+1.17(+2.50%)
Jan 30, 2026	48.28	49.54	46.20	46.80	47,747	-1.49(-3.09%)
Jan 29, 2026	48.54	49.08	46.70	48.29	49,760	+0.82(+1.73%)
Jan 28, 2026	47.92	48.20	46.71	47.47	82,367	-1.88(-3.81%)
Jan 27, 2026	48.37	49.54	47.74	49.35	79,103	+2.26(+4.80%)
Jan 26, 2026	47.00	47.44	46.71	47.09	56,376	+0.96(+2.08%)
Jan 23, 2026	45.42	46.24	44.66	46.13	50,526	+0.93(+2.06%)
Jan 22, 2026	45.34	45.50	44.74	45.20	42,538	+0.70(+1.58%)
Jan 21, 2026	43.20	44.63	42.79	44.50	42,581	+1.44(+3.33%)
Jan 20, 2026	43.25	44.01	42.93	43.06	49,834	-1.93(-4.29%)
Jan 16, 2026	45.30	45.39	44.36	44.99	24,093	+0.25(+0.56%)
Jan 15, 2026	45.15	45.24	44.52	44.74	25,556	-0.50(-1.11%)
Jan 14, 2026	44.45	45.24	44.45	45.24	26,587	+0.66(+1.48%)
Jan 13, 2026	44.86	44.87	44.28	44.58	45,726	-0.67(-1.48%)
Jan 12, 2026	44.95	45.25	44.92	45.25	33,634	+0.69(+1.55%)
Jan 09, 2026	44.04	44.87	43.83	44.56	28,897	+0.97(+2.23%)
Jan 08, 2026	43.63	44.47	43.00	43.59	26,006	-0.18(-0.41%)
Jan 07, 2026	44.27	44.27	43.62	43.77	34,514	-0.27(-0.61%)
Jan 06, 2026	44.27	44.55	44.02	44.04	43,072	+0.18(+0.41%)
Jan 05, 2026	43.10	43.94	42.57	43.86	59,216	+1.07(+2.50%)
Jan 02, 2026	42.68	42.82	42.11	42.79	42,119	+1.57(+3.81%)
Dec 31, 2025	41.73	41.97	41.22	41.22	14,582	-0.47(-1.13%)
Dec 30, 2025	42.87	42.87	41.69	41.69	21,326	-0.20(-0.48%)
Dec 29, 2025	42.08	42.11	41.40	41.89	10,786	-0.32(-0.76%)
Dec 26, 2025	42.15	42.24	41.56	42.21	18,567	+0.63(+1.52%)
Dec 24, 2025	42.00	42.27	41.55	41.58	17,627	+0.17(+0.41%)
Dec 23, 2025	41.50	41.91	41.30	41.41	23,238	+0.57(+1.39%)
Dec 22, 2025	41.24	41.28	40.28	40.84	20,800	+0.57(+1.41%)
Dec 19, 2025	40.33	40.95	40.26	40.27	13,559	+0.52(+1.30%)
Dec 18, 2025	39.95	40.41	39.76	39.76	9,268	+0.83(+2.12%)
Dec 17, 2025	39.61	40.15	38.93	38.93	17,750	-0.98(-2.46%)
Dec 16, 2025	39.95	40.35	39.42	39.91	55,464	+0.05(+0.13%)
Dec 15, 2025	39.91	40.23	39.47	39.86	21,221	+0.74(+1.89%)
Dec 12, 2025	40.00	40.00	38.83	39.12	21,708	-0.86(-2.14%)
Dec 11, 2025	39.71	40.09	39.55	39.98	17,763	+1.10(+2.82%)
Dec 10, 2025	38.06	39.35	37.87	38.88	15,313	+1.23(+3.25%)
Dec 09, 2025	37.95	38.06	37.24	37.65	6,090	-0.41(-1.07%)
Dec 08, 2025	37.86	38.31	37.65	38.06	31,451	+0.20(+0.53%)
Dec 05, 2025	38.70	38.86	37.79	37.86	23,633	-0.41(-1.07%)
Dec 04, 2025	38.64	38.86	38.18	38.27	20,197	-0.17(-0.44%)
Dec 03, 2025	38.08	38.44	37.85	38.44	15,455	+0.58(+1.53%)
Dec 02, 2025	37.12	37.86	37.12	37.86	9,792	+0.83(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.