Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 10.96 | 11.01 | 10.93 | 10.94 | 27,414 | -0.03(-0.27%) |
Jul 12, 2024 | 11.02 | 11.03 | 10.92 | 10.97 | 35,597 | -0.00(-0.02%) |
Jul 11, 2024 | 10.90 | 11.04 | 10.90 | 10.97 | 58,177 | +0.05(+0.48%) |
Jul 10, 2024 | 10.90 | 10.94 | 10.86 | 10.92 | 17,880 | +0.04(+0.37%) |
Jul 09, 2024 | 10.89 | 10.99 | 10.86 | 10.88 | 23,233 | -0.02(-0.18%) |
Jul 08, 2024 | 10.94 | 11.01 | 10.85 | 10.90 | 24,047 | +0.00(+0.00%) |
Jul 05, 2024 | 10.87 | 10.91 | 10.86 | 10.90 | 21,253 | +0.02(+0.18%) |
Jul 03, 2024 | 10.86 | 10.89 | 10.80 | 10.88 | 22,636 | +0.06(+0.55%) |
Jul 02, 2024 | 10.84 | 10.85 | 10.79 | 10.82 | 15,937 | +0.05(+0.46%) |
Jul 01, 2024 | 10.82 | 10.88 | 10.76 | 10.77 | 33,693 | -0.03(-0.28%) |
Jun 28, 2024 | 10.86 | 10.86 | 10.77 | 10.80 | 30,792 | +0.00(+0.00%) |
Jun 27, 2024 | 10.81 | 10.84 | 10.77 | 10.80 | 34,648 | +0.04(+0.37%) |
Jun 26, 2024 | 10.77 | 10.81 | 10.75 | 10.76 | 9,699 | -0.05(-0.46%) |
Jun 25, 2024 | 10.84 | 10.85 | 10.77 | 10.81 | 30,348 | -0.03(-0.23%) |
Jun 24, 2024 | 10.81 | 10.87 | 10.79 | 10.84 | 7,221 | +0.03(+0.23%) |
Jun 21, 2024 | 10.88 | 11.07 | 10.81 | 10.81 | 6,601 | -0.02(-0.19%) |
Jun 20, 2024 | 10.84 | 10.86 | 10.82 | 10.83 | 22,001 | +0.00(+0.00%) |
Jun 18, 2024 | 10.82 | 10.88 | 10.82 | 10.83 | 17,700 | +0.00(+0.05%) |
Jun 17, 2024 | 10.83 | 10.86 | 10.76 | 10.83 | 26,927 | -0.00(-0.05%) |
Jun 14, 2024 | 10.88 | 10.88 | 10.79 | 10.83 | 18,839 | -0.05(-0.45%) |
Jun 13, 2024 | 10.97 | 10.97 | 10.87 | 10.88 | 21,216 | -0.03(-0.28%) |
Jun 12, 2024 | 10.92 | 10.95 | 10.90 | 10.91 | 10,630 | +0.06(+0.55%) |
Jun 11, 2024 | 10.87 | 10.94 | 10.80 | 10.85 | 23,327 | -0.03(-0.27%) |
Jun 10, 2024 | 10.93 | 10.93 | 10.87 | 10.88 | 10,690 | -0.03(-0.27%) |
Jun 07, 2024 | 10.84 | 11.00 | 10.84 | 10.91 | 3,413 | +0.04(+0.37%) |
Jun 06, 2024 | 10.78 | 11.02 | 10.76 | 10.87 | 68,820 | +0.05(+0.46%) |
Jun 05, 2024 | 10.81 | 10.83 | 10.75 | 10.82 | 24,074 | +0.01(+0.09%) |
Jun 04, 2024 | 10.78 | 10.85 | 10.51 | 10.81 | 39,659 | -0.02(-0.18%) |
Jun 03, 2024 | 10.79 | 10.85 | 10.54 | 10.83 | 43,378 | -0.03(-0.27%) |
May 31, 2024 | 10.68 | 10.87 | 10.61 | 10.86 | 66,187 | +0.26(+2.43%) |
May 30, 2024 | 10.57 | 10.67 | 10.57 | 10.60 | 18,793 | +0.07(+0.66%) |
May 29, 2024 | 10.59 | 10.61 | 10.53 | 10.53 | 7,630 | -0.08(-0.76%) |
May 28, 2024 | 10.70 | 10.71 | 10.51 | 10.61 | 20,967 | -0.05(-0.50%) |
May 24, 2024 | 10.72 | 10.77 | 10.67 | 10.67 | 16,722 | -0.05(-0.51%) |
May 23, 2024 | 10.78 | 10.78 | 10.70 | 10.72 | 10,989 | -0.05(-0.48%) |
May 22, 2024 | 10.73 | 10.81 | 10.73 | 10.77 | 32,402 | +0.03(+0.28%) |
May 21, 2024 | 10.70 | 10.77 | 10.69 | 10.74 | 16,172 | +0.07(+0.65%) |
May 20, 2024 | 10.67 | 10.72 | 10.66 | 10.67 | 20,654 | +0.01(+0.09%) |
May 17, 2024 | 10.67 | 10.71 | 10.66 | 10.66 | 5,629 | -0.02(-0.18%) |
May 16, 2024 | 10.69 | 10.76 | 10.67 | 10.68 | 72,705 | -0.02(-0.18%) |
May 15, 2024 | 10.63 | 10.72 | 10.63 | 10.70 | 11,559 | +0.11(+1.02%) |
May 14, 2024 | 10.66 | 10.66 | 10.59 | 10.60 | 9,542 | -0.04(-0.37%) |
May 13, 2024 | 10.63 | 10.67 | 10.53 | 10.64 | 15,645 | +0.00(+0.00%) |
May 10, 2024 | 10.70 | 10.70 | 10.63 | 10.64 | 14,125 | -0.04(-0.37%) |
May 09, 2024 | 10.64 | 10.77 | 10.60 | 10.67 | 61,966 | +0.03(+0.28%) |
May 08, 2024 | 10.56 | 10.77 | 10.55 | 10.65 | 27,889 | +0.05(+0.47%) |
May 07, 2024 | 10.49 | 10.68 | 10.48 | 10.60 | 45,307 | +0.13(+1.22%) |
May 06, 2024 | 10.42 | 10.49 | 10.41 | 10.47 | 33,984 | +0.07(+0.66%) |
May 03, 2024 | 10.39 | 10.43 | 10.39 | 10.40 | 22,949 | +0.02(+0.19%) |
May 02, 2024 | 10.33 | 10.40 | 10.30 | 10.38 | 27,438 | +0.05(+0.48%) |