Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	49.09	49.15	49.06	49.06	91,549	+0.00(+0.00%)
Feb 05, 2026	49.16	49.16	49.04	49.06	46,104	-0.09(-0.18%)
Feb 04, 2026	49.18	49.19	49.11	49.15	271,836	-0.10(-0.20%)
Feb 03, 2026	49.24	49.26	49.16	49.25	80,016	+0.08(+0.16%)
Feb 02, 2026	49.11	49.21	49.11	49.17	59,898	+0.12(+0.25%)
Jan 30, 2026	49.04	49.13	49.02	49.05	118,211	-0.40(-0.81%)
Jan 29, 2026	49.48	49.48	49.40	49.45	282,089	-0.10(-0.20%)
Jan 28, 2026	49.55	49.59	49.52	49.55	164,518	+0.01(+0.02%)
Jan 27, 2026	49.59	49.59	49.54	49.54	44,634	-0.06(-0.12%)
Jan 26, 2026	49.56	49.61	49.54	49.60	70,423	-0.03(-0.06%)
Jan 23, 2026	49.65	49.65	49.61	49.63	42,820	-0.01(-0.02%)
Jan 22, 2026	49.61	49.66	49.59	49.64	31,582	+0.03(+0.06%)
Jan 21, 2026	49.61	49.65	49.57	49.61	59,486	-0.01(-0.02%)
Jan 20, 2026	49.65	49.65	49.59	49.62	36,324	-0.01(-0.02%)
Jan 16, 2026	49.62	49.63	49.58	49.63	128,803	+0.05(+0.10%)
Jan 15, 2026	49.60	49.60	49.57	49.58	37,590	+0.02(+0.03%)
Jan 14, 2026	49.59	49.59	49.55	49.56	69,634	-0.02(-0.04%)
Jan 13, 2026	49.56	49.59	49.55	49.59	46,558	+0.03(+0.06%)
Jan 12, 2026	49.54	49.58	49.54	49.55	27,277	+0.01(+0.03%)
Jan 09, 2026	49.52	49.58	49.51	49.54	248,453	-0.01(-0.02%)
Jan 08, 2026	49.51	49.55	49.51	49.55	72,127	+0.03(+0.06%)
Jan 07, 2026	49.47	49.53	49.47	49.52	28,404	+0.02(+0.04%)
Jan 06, 2026	49.52	49.53	49.44	49.50	113,490	-0.01(-0.02%)
Jan 05, 2026	49.51	49.52	49.48	49.51	74,727	+0.07(+0.14%)
Jan 02, 2026	49.49	49.51	49.42	49.44	161,513	-0.03(-0.07%)
Dec 31, 2025	49.48	49.48	49.44	49.47	33,899	+0.00(+0.00%)
Dec 30, 2025	49.48	49.48	49.41	49.47	106,732	+0.00(+0.00%)
Dec 29, 2025	49.52	49.53	49.45	49.47	123,745	-0.02(-0.04%)
Dec 26, 2025	49.44	49.52	49.38	49.49	55,775	+0.05(+0.10%)
Dec 24, 2025	49.45	49.48	49.44	49.44	34,719	-0.03(-0.06%)
Dec 23, 2025	49.46	49.49	49.46	49.47	43,383	+0.05(+0.09%)
Dec 22, 2025	49.40	49.47	49.38	49.42	106,454	+0.04(+0.08%)
Dec 19, 2025	49.44	49.44	49.38	49.38	45,386	-0.06(-0.12%)
Dec 18, 2025	49.42	49.44	49.40	49.44	78,788	+0.07(+0.14%)
Dec 17, 2025	49.38	49.41	49.36	49.37	51,004	-0.03(-0.06%)
Dec 16, 2025	49.36	49.42	49.36	49.40	57,106	+0.03(+0.06%)
Dec 15, 2025	49.37	49.38	49.34	49.37	43,445	+0.00(+0.00%)
Dec 12, 2025	49.40	49.41	49.35	49.37	45,861	+0.01(+0.02%)
Dec 11, 2025	49.35	49.39	49.34	49.36	51,884	-0.02(-0.04%)
Dec 10, 2025	49.34	49.39	49.32	49.39	111,708	+0.03(+0.05%)
Dec 09, 2025	49.35	49.39	49.35	49.36	41,339	-0.00(-0.01%)
Dec 08, 2025	49.34	49.36	49.30	49.36	29,272	+0.07(+0.14%)
Dec 05, 2025	49.31	49.35	49.29	49.29	28,571	-0.06(-0.12%)
Dec 04, 2025	49.32	49.35	49.28	49.35	149,278	+0.05(+0.11%)
Dec 03, 2025	49.30	49.30	49.26	49.30	79,892	+0.01(+0.03%)
Dec 02, 2025	49.26	49.28	49.24	49.28	53,837	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.