Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.84	50.91	50.71	50.89	80,542	+0.19(+0.37%)
Feb 05, 2026	50.87	51.14	50.27	50.70	71,829	+0.03(+0.06%)
Feb 04, 2026	50.56	50.75	50.56	50.67	65,290	-0.06(-0.12%)
Feb 03, 2026	50.69	50.75	50.47	50.73	97,322	+0.01(+0.03%)
Feb 02, 2026	50.88	50.88	50.61	50.72	40,175	-0.04(-0.09%)
Jan 30, 2026	50.71	50.90	50.66	50.76	97,697	-0.19(-0.37%)
Jan 29, 2026	50.68	50.96	50.68	50.95	64,989	+0.04(+0.08%)
Jan 28, 2026	50.85	50.93	50.77	50.91	46,650	+0.04(+0.08%)
Jan 27, 2026	50.91	50.91	50.82	50.87	53,891	-0.01(-0.02%)
Jan 26, 2026	50.74	50.90	50.73	50.88	86,821	+0.01(+0.02%)
Jan 23, 2026	51.26	51.31	50.70	50.87	63,635	+0.13(+0.26%)
Jan 22, 2026	50.70	50.77	50.70	50.74	52,956	+0.04(+0.08%)
Jan 21, 2026	50.63	50.74	50.63	50.70	56,461	-0.07(-0.14%)
Jan 20, 2026	50.78	50.78	50.67	50.77	41,951	-0.04(-0.09%)
Jan 16, 2026	50.86	50.86	50.78	50.81	47,141	-0.06(-0.12%)
Jan 15, 2026	50.84	50.89	50.77	50.88	52,085	+0.11(+0.21%)
Jan 14, 2026	50.85	51.05	50.77	50.77	316,045	-0.07(-0.14%)
Jan 13, 2026	50.88	50.88	50.76	50.84	137,781	-0.03(-0.06%)
Jan 12, 2026	50.77	50.87	50.75	50.87	91,208	+0.05(+0.10%)
Jan 09, 2026	50.57	51.03	50.57	50.82	87,714	+0.01(+0.02%)
Jan 08, 2026	50.58	50.83	50.58	50.81	39,782	+0.03(+0.06%)
Jan 07, 2026	50.56	50.80	50.56	50.78	36,614	+0.04(+0.08%)
Jan 06, 2026	50.93	50.93	50.63	50.74	56,751	-0.01(-0.01%)
Jan 05, 2026	50.80	50.80	50.62	50.74	43,324	+0.02(+0.05%)
Jan 02, 2026	50.74	50.85	50.64	50.72	91,755	-0.02(-0.03%)
Dec 31, 2025	50.60	50.89	50.60	50.73	73,355	+0.09(+0.19%)
Dec 30, 2025	50.64	51.25	50.64	50.64	87,536	-0.14(-0.28%)
Dec 29, 2025	50.69	50.78	50.62	50.78	26,948	+0.18(+0.36%)
Dec 26, 2025	50.74	50.87	50.60	50.60	35,601	-0.12(-0.24%)
Dec 24, 2025	50.78	50.78	50.54	50.72	22,574	+0.13(+0.26%)
Dec 23, 2025	50.62	50.68	50.52	50.59	42,843	-0.04(-0.08%)
Dec 22, 2025	50.77	50.77	50.56	50.63	52,995	-0.03(-0.07%)
Dec 19, 2025	50.78	51.55	50.55	50.67	58,286	-0.02(-0.05%)
Dec 18, 2025	50.78	50.79	50.27	50.69	97,028	+0.07(+0.14%)
Dec 17, 2025	50.64	50.65	50.37	50.62	25,375	+0.04(+0.08%)
Dec 16, 2025	50.32	50.59	50.32	50.58	35,708	+0.07(+0.14%)
Dec 15, 2025	50.62	50.62	50.45	50.51	49,117	-0.04(-0.08%)
Dec 12, 2025	50.35	50.71	50.35	50.55	120,705	+0.05(+0.10%)
Dec 11, 2025	50.58	50.61	50.46	50.50	64,586	-0.09(-0.18%)
Dec 10, 2025	50.33	51.55	50.33	50.59	265,383	+0.17(+0.34%)
Dec 09, 2025	50.47	50.51	50.40	50.42	43,970	-0.04(-0.08%)
Dec 08, 2025	51.27	51.27	50.41	50.46	102,403	-0.05(-0.10%)
Dec 05, 2025	50.41	50.61	50.41	50.51	28,512	-0.12(-0.24%)
Dec 04, 2025	50.69	50.69	50.41	50.63	62,083	-0.01(-0.02%)
Dec 03, 2025	50.41	50.69	50.41	50.64	42,008	+0.04(+0.08%)
Dec 02, 2025	50.78	50.78	50.46	50.60	81,229	+0.07(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.