Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	28.20	28.37	27.45	28.22	605,204	+0.30(+1.07%)
Mar 30, 2026	27.66	28.47	27.41	27.92	375,245	+0.64(+2.35%)
Mar 27, 2026	28.06	28.23	27.10	27.28	397,407	-1.02(-3.60%)
Mar 26, 2026	27.68	28.48	27.68	28.30	262,773	+0.42(+1.51%)
Mar 25, 2026	28.43	28.45	27.35	27.88	324,945	-0.34(-1.20%)
Mar 24, 2026	28.48	28.84	28.18	28.22	292,384	-0.67(-2.32%)
Mar 23, 2026	28.41	29.23	27.71	28.89	644,291	+1.03(+3.70%)
Mar 20, 2026	28.30	28.36	27.70	27.86	1,018,543	-0.45(-1.59%)
Mar 19, 2026	28.51	29.23	27.81	28.31	295,973	-0.35(-1.22%)
Mar 18, 2026	29.36	29.70	28.64	28.66	461,901	-0.98(-3.31%)
Mar 17, 2026	29.67	30.15	29.15	29.64	425,003	+0.16(+0.54%)
Mar 16, 2026	29.38	29.80	28.34	29.48	633,770	+0.14(+0.48%)
Mar 13, 2026	29.38	29.70	29.11	29.34	644,481	+0.31(+1.07%)
Mar 12, 2026	28.00	29.38	27.75	29.03	762,829	+0.48(+1.68%)
Mar 11, 2026	27.60	28.63	27.29	28.55	468,307	+0.70(+2.51%)
Mar 10, 2026	28.14	28.33	27.31	27.85	330,449	-0.53(-1.87%)
Mar 09, 2026	28.18	28.48	27.34	28.38	423,604	-0.16(-0.56%)
Mar 06, 2026	28.61	28.61	27.60	28.54	472,231	-0.16(-0.56%)
Mar 05, 2026	29.04	29.35	27.90	28.70	837,438	-0.66(-2.25%)
Mar 04, 2026	28.76	29.73	28.68	29.36	604,822	+0.53(+1.84%)
Mar 03, 2026	27.98	29.05	27.38	28.83	500,237	+0.48(+1.69%)
Mar 02, 2026	27.96	28.43	27.54	28.35	711,475	+0.04(+0.14%)
Feb 27, 2026	26.95	29.25	26.55	28.31	1,072,510	+2.54(+9.86%)
Feb 26, 2026	25.55	26.11	25.19	25.77	837,122	+0.47(+1.86%)
Feb 25, 2026	25.26	25.68	24.95	25.30	984,056	+0.11(+0.44%)
Feb 24, 2026	25.75	26.09	25.08	25.19	521,758	-0.59(-2.29%)
Feb 23, 2026	27.33	27.33	25.70	25.78	560,894	-1.76(-6.39%)
Feb 20, 2026	26.98	27.76	26.76	27.54	552,019	+0.44(+1.62%)
Feb 19, 2026	26.83	27.10	26.54	27.10	299,843	+0.14(+0.52%)
Feb 18, 2026	26.57	27.12	26.57	26.96	233,824	+0.46(+1.74%)
Feb 17, 2026	26.53	26.85	26.20	26.50	380,980	+0.14(+0.53%)
Feb 13, 2026	26.52	26.69	26.04	26.36	525,727	+0.10(+0.38%)
Feb 12, 2026	26.36	26.57	25.83	26.26	541,665	+0.02(+0.08%)
Feb 11, 2026	26.92	26.92	26.04	26.24	467,094	-0.62(-2.31%)
Feb 10, 2026	26.78	27.42	26.78	26.86	286,960	-0.09(-0.33%)
Feb 09, 2026	26.84	27.25	26.03	26.95	647,318	-0.07(-0.26%)
Feb 06, 2026	27.51	27.61	26.84	27.02	610,290	-0.35(-1.28%)
Feb 05, 2026	28.56	28.66	27.22	27.37	547,741	-0.78(-2.77%)
Feb 04, 2026	28.39	29.04	27.75	28.15	769,641	-0.34(-1.19%)
Feb 03, 2026	29.86	30.08	28.12	28.49	417,361	-1.72(-5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.