Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.45	41.80	41.39	41.69	16,822	+0.56(+1.37%)
Feb 05, 2026	40.97	41.27	40.93	41.13	13,199	-0.15(-0.36%)
Feb 04, 2026	41.00	41.35	40.94	41.28	8,372	+0.43(+1.05%)
Feb 03, 2026	40.78	40.95	40.61	40.85	9,481	+0.08(+0.20%)
Feb 02, 2026	40.36	40.77	40.34	40.77	6,125	+0.27(+0.67%)
Jan 30, 2026	40.53	40.53	40.10	40.50	4,334	-0.19(-0.46%)
Jan 29, 2026	40.96	41.04	40.42	40.69	10,810	-0.00(-0.01%)
Jan 28, 2026	40.95	40.95	40.53	40.69	17,266	-0.23(-0.55%)
Jan 27, 2026	40.86	41.04	40.86	40.92	3,769	+0.11(+0.27%)
Jan 26, 2026	40.86	40.96	40.75	40.81	6,473	+0.10(+0.25%)
Jan 23, 2026	40.76	40.84	40.67	40.71	4,635	-0.07(-0.17%)
Jan 22, 2026	40.70	40.89	40.68	40.78	5,376	+0.37(+0.92%)
Jan 21, 2026	40.01	40.59	40.01	40.41	8,849	+0.83(+2.10%)
Jan 20, 2026	39.82	39.88	39.58	39.58	14,006	-0.82(-2.03%)
Jan 16, 2026	40.40	40.43	40.26	40.40	35,748	+0.09(+0.22%)
Jan 15, 2026	39.91	40.31	39.91	40.31	7,290	+0.48(+1.21%)
Jan 14, 2026	39.59	39.85	39.59	39.83	4,448	+0.25(+0.63%)
Jan 13, 2026	39.63	39.63	39.38	39.58	3,753	-0.07(-0.16%)
Jan 12, 2026	39.64	39.78	39.59	39.65	6,808	-0.02(-0.06%)
Jan 09, 2026	39.60	39.73	39.50	39.67	11,564	+0.37(+0.94%)
Jan 08, 2026	38.77	39.34	38.77	39.30	8,447	+0.49(+1.26%)
Jan 07, 2026	39.38	39.39	38.81	38.81	11,939	-0.32(-0.81%)
Jan 06, 2026	38.89	39.26	38.87	39.13	8,487	+0.11(+0.28%)
Jan 05, 2026	38.72	39.09	38.61	39.02	7,145	+0.52(+1.35%)
Jan 02, 2026	38.24	38.52	38.24	38.50	5,155	+0.27(+0.70%)
Dec 31, 2025	38.59	38.59	38.23	38.23	21,077	-0.42(-1.08%)
Dec 30, 2025	38.81	38.81	38.65	38.65	16,210	-0.20(-0.51%)
Dec 29, 2025	38.78	38.87	38.74	38.85	3,226	+0.00(+0.00%)
Dec 26, 2025	38.83	38.85	38.73	38.85	3,556	+0.01(+0.03%)
Dec 24, 2025	38.73	38.90	38.73	38.84	2,937	+0.09(+0.23%)
Dec 23, 2025	38.65	38.77	38.64	38.75	7,599	+0.05(+0.13%)
Dec 22, 2025	38.60	38.73	38.43	38.70	8,410	+0.26(+0.68%)
Dec 19, 2025	38.55	38.55	38.44	38.44	3,196	-0.12(-0.31%)
Dec 18, 2025	38.61	38.87	38.55	38.56	4,074	+0.15(+0.38%)
Dec 17, 2025	38.64	38.75	38.41	38.41	2,503	-0.18(-0.47%)
Dec 16, 2025	39.01	39.01	38.59	38.59	6,130	-0.36(-0.93%)
Dec 15, 2025	39.03	39.09	38.95	38.95	2,647	+0.05(+0.14%)
Dec 12, 2025	38.85	39.23	38.83	38.90	9,231	+0.01(+0.03%)
Dec 11, 2025	38.63	38.91	38.61	38.89	7,286	+0.65(+1.70%)
Dec 10, 2025	38.13	38.24	38.05	38.24	2,310	+0.15(+0.39%)
Dec 09, 2025	38.45	38.58	38.09	38.09	8,271	-0.22(-0.57%)
Dec 08, 2025	38.75	38.75	38.31	38.31	6,247	-0.25(-0.65%)
Dec 05, 2025	38.74	38.81	38.51	38.56	5,564	-0.17(-0.44%)
Dec 04, 2025	38.72	38.73	38.51	38.73	4,540	+0.30(+0.78%)
Dec 03, 2025	38.27	38.47	38.25	38.43	4,476	+0.27(+0.70%)
Dec 02, 2025	38.47	38.64	38.08	38.16	4,704	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.