Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.24	38.43	38.21	38.33	36,094	+0.60(+1.59%)
Feb 05, 2026	38.00	38.13	37.72	37.73	53,506	-0.83(-2.15%)
Feb 04, 2026	38.80	38.80	38.42	38.56	43,435	+0.06(+0.16%)
Feb 03, 2026	38.09	38.50	38.09	38.50	54,304	+0.67(+1.77%)
Feb 02, 2026	37.68	37.93	37.57	37.83	148,819	+0.26(+0.69%)
Jan 30, 2026	38.14	38.16	37.55	37.57	42,312	-0.65(-1.70%)
Jan 29, 2026	38.35	38.38	37.66	38.22	41,864	-0.07(-0.18%)
Jan 28, 2026	38.34	38.43	38.05	38.29	68,194	-0.13(-0.34%)
Jan 27, 2026	37.85	38.54	37.85	38.42	81,818	+1.04(+2.78%)
Jan 26, 2026	37.49	37.56	37.37	37.38	35,754	+0.23(+0.62%)
Jan 23, 2026	37.13	37.27	36.96	37.15	94,698	+0.00(+0.00%)
Jan 22, 2026	37.00	37.22	36.91	37.15	70,646	+0.78(+2.14%)
Jan 21, 2026	35.89	36.48	35.79	36.37	51,735	+0.63(+1.76%)
Jan 20, 2026	35.83	35.99	35.67	35.74	44,126	-0.56(-1.54%)
Jan 16, 2026	36.19	36.30	36.03	36.30	145,629	+0.11(+0.30%)
Jan 15, 2026	35.83	36.26	35.83	36.19	33,159	+0.04(+0.11%)
Jan 14, 2026	35.95	36.15	35.95	36.15	33,099	+0.16(+0.44%)
Jan 13, 2026	36.17	36.17	35.81	35.99	38,331	-0.26(-0.72%)
Jan 12, 2026	35.98	36.25	35.87	36.25	63,006	+0.25(+0.69%)
Jan 09, 2026	36.00	36.00	35.69	36.00	49,403	-0.07(-0.19%)
Jan 08, 2026	35.80	36.08	35.71	36.07	19,187	+0.04(+0.10%)
Jan 07, 2026	36.07	36.14	35.83	36.03	62,510	-0.10(-0.26%)
Jan 06, 2026	36.12	36.15	35.93	36.13	88,590	+0.05(+0.14%)
Jan 05, 2026	35.80	36.08	35.69	36.08	84,658	+0.30(+0.82%)
Jan 02, 2026	35.76	35.84	35.60	35.78	277,174	+0.31(+0.89%)
Dec 31, 2025	35.44	35.51	35.39	35.47	90,068	-0.01(-0.03%)
Dec 30, 2025	35.41	35.64	35.41	35.48	36,851	+0.42(+1.20%)
Dec 29, 2025	35.25	35.25	34.96	35.06	25,166	-0.23(-0.65%)
Dec 26, 2025	35.40	35.40	35.15	35.29	15,131	+0.05(+0.14%)
Dec 24, 2025	35.21	35.24	35.10	35.24	31,482	+0.13(+0.37%)
Dec 23, 2025	35.06	35.19	35.00	35.11	19,624	-0.03(-0.09%)
Dec 22, 2025	35.02	35.21	34.93	35.14	44,274	+0.26(+0.74%)
Dec 19, 2025	34.63	34.92	34.63	34.88	35,044	+0.35(+1.02%)
Dec 18, 2025	34.56	34.61	34.40	34.53	12,794	-0.03(-0.09%)
Dec 17, 2025	34.59	34.63	34.42	34.56	11,832	-0.06(-0.17%)
Dec 16, 2025	34.64	34.82	34.52	34.62	348,573	+0.16(+0.46%)
Dec 15, 2025	34.24	34.46	34.24	34.46	27,022	+0.47(+1.38%)
Dec 12, 2025	34.60	34.60	33.83	33.99	19,924	-0.50(-1.45%)
Dec 11, 2025	34.08	34.49	34.08	34.49	18,945	+0.40(+1.17%)
Dec 10, 2025	33.61	34.09	33.57	34.09	13,148	+0.29(+0.86%)
Dec 09, 2025	33.77	33.90	33.70	33.80	53,804	+0.26(+0.78%)
Dec 08, 2025	33.63	33.64	33.40	33.54	19,418	-0.01(-0.03%)
Dec 05, 2025	33.82	33.82	33.42	33.55	21,870	-0.11(-0.33%)
Dec 04, 2025	33.55	33.68	33.50	33.66	14,897	+0.17(+0.51%)
Dec 03, 2025	33.36	33.49	33.27	33.49	13,482	+0.04(+0.12%)
Dec 02, 2025	33.48	33.50	33.24	33.45	14,738	+0.39(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.