Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.25	28.51	28.25	28.49	768,588	+0.38(+1.35%)
Feb 05, 2026	28.02	28.25	28.02	28.11	1,397,528	+0.00(+0.00%)
Feb 04, 2026	28.20	28.20	27.81	28.11	1,180,309	+0.10(+0.36%)
Feb 03, 2026	28.17	28.17	27.77	28.01	1,339,006	-0.28(-0.99%)
Feb 02, 2026	28.18	28.34	28.10	28.29	791,952	+0.08(+0.28%)
Jan 30, 2026	28.54	28.64	28.12	28.21	868,021	-0.62(-2.15%)
Jan 29, 2026	29.09	29.12	28.66	28.83	1,299,083	-0.05(-0.17%)
Jan 28, 2026	28.98	29.00	28.83	28.88	855,359	-0.12(-0.41%)
Jan 27, 2026	28.79	29.01	28.79	29.00	914,021	+0.49(+1.72%)
Jan 26, 2026	28.48	28.57	28.40	28.51	519,158	-0.06(-0.21%)
Jan 23, 2026	28.34	28.62	28.34	28.57	1,242,310	+0.50(+1.78%)
Jan 22, 2026	27.97	28.25	27.95	28.07	693,615	+0.17(+0.61%)
Jan 21, 2026	27.86	27.96	27.75	27.90	764,859	+0.01(+0.04%)
Jan 20, 2026	27.87	28.02	27.80	27.89	936,352	-0.15(-0.53%)
Jan 16, 2026	28.15	28.16	27.98	28.04	548,121	-0.01(-0.04%)
Jan 15, 2026	28.21	28.21	27.98	28.05	587,917	-0.07(-0.25%)
Jan 14, 2026	28.27	28.27	28.00	28.12	1,193,477	-0.15(-0.53%)
Jan 13, 2026	28.45	28.45	28.14	28.27	1,038,498	-0.13(-0.46%)
Jan 12, 2026	28.34	28.40	28.29	28.40	699,662	+0.08(+0.28%)
Jan 09, 2026	28.25	28.34	28.18	28.32	633,981	+0.06(+0.21%)
Jan 08, 2026	28.36	28.36	28.21	28.26	1,018,361	-0.38(-1.33%)
Jan 07, 2026	28.88	28.88	28.63	28.64	1,005,839	-0.22(-0.76%)
Jan 06, 2026	28.73	28.93	28.73	28.86	849,995	+0.43(+1.51%)
Jan 05, 2026	28.00	28.50	27.98	28.43	1,006,565	+0.68(+2.45%)
Jan 02, 2026	27.70	27.84	27.62	27.75	611,355	+0.24(+0.87%)
Dec 31, 2025	27.61	27.61	27.47	27.51	288,817	-0.23(-0.83%)
Dec 30, 2025	27.89	27.92	27.73	27.74	362,522	+0.04(+0.14%)
Dec 29, 2025	27.57	27.75	27.57	27.70	598,400	+0.15(+0.54%)
Dec 26, 2025	27.51	27.61	27.50	27.55	2,072,027	+0.00(+0.00%)
Dec 24, 2025	27.47	27.59	27.43	27.55	327,855	-0.02(-0.07%)
Dec 23, 2025	27.51	27.58	27.43	27.57	872,290	+0.19(+0.69%)
Dec 22, 2025	27.18	27.40	27.17	27.38	615,915	+0.45(+1.67%)
Dec 19, 2025	26.95	27.01	26.91	26.93	450,622	+0.06(+0.22%)
Dec 18, 2025	26.92	26.99	26.82	26.87	757,078	+0.16(+0.60%)
Dec 17, 2025	27.07	27.07	26.70	26.71	866,731	-0.37(-1.37%)
Dec 16, 2025	26.99	27.11	26.93	27.08	1,230,869	+0.02(+0.07%)
Dec 15, 2025	27.24	27.27	27.04	27.06	760,143	-0.01(-0.04%)
Dec 12, 2025	27.30	27.35	26.94	27.07	798,842	-0.03(-0.11%)
Dec 11, 2025	26.92	27.16	26.91	27.10	1,720,097	+0.19(+0.69%)
Dec 10, 2025	26.89	26.95	26.76	26.92	967,847	+0.09(+0.33%)
Dec 09, 2025	26.78	26.91	26.76	26.83	795,775	+0.01(+0.04%)
Dec 08, 2025	27.05	27.05	26.72	26.82	949,367	-0.33(-1.22%)
Dec 05, 2025	27.30	27.39	27.13	27.15	782,227	-0.20(-0.71%)
Dec 04, 2025	27.38	27.38	27.23	27.34	488,860	-0.13(-0.46%)
Dec 03, 2025	27.47	27.53	27.42	27.47	834,172	-0.05(-0.18%)
Dec 02, 2025	27.40	27.55	27.35	27.52	842,010	+0.21(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.