Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	40.42	40.63	40.34	40.42	981,064	-0.36(-0.88%)
Jun 12, 2025	40.71	40.78	40.61	40.78	586,375	+0.37(+0.92%)
Jun 11, 2025	40.34	40.52	40.33	40.41	2,035,283	+0.10(+0.25%)
Jun 10, 2025	40.49	40.50	40.26	40.31	826,892	-0.03(-0.07%)
Jun 09, 2025	40.22	40.47	40.21	40.34	615,216	-0.01(-0.02%)
Jun 06, 2025	40.22	40.37	40.22	40.35	445,211	+0.13(+0.32%)
Jun 05, 2025	40.41	40.41	40.15	40.22	766,257	+0.03(+0.07%)
Jun 04, 2025	40.14	40.34	40.14	40.19	891,064	+0.13(+0.32%)
Jun 03, 2025	40.02	40.12	39.91	40.06	545,650	-0.23(-0.57%)
Jun 02, 2025	40.02	40.29	39.83	40.29	1,925,561	+0.37(+0.93%)
May 30, 2025	39.86	39.99	39.69	39.92	1,290,789	+0.13(+0.33%)
May 29, 2025	39.71	39.79	39.53	39.79	1,016,701	+0.12(+0.30%)
May 28, 2025	39.74	39.76	39.55	39.67	1,690,037	-0.40(-1.00%)
May 27, 2025	40.11	40.16	39.94	40.07	677,247	+0.19(+0.48%)
May 23, 2025	39.43	39.89	39.43	39.88	786,370	+0.35(+0.89%)
May 22, 2025	39.38	39.67	39.27	39.53	657,170	+0.10(+0.25%)
May 21, 2025	39.78	39.83	39.43	39.43	830,192	-0.18(-0.45%)
May 20, 2025	39.44	39.65	39.43	39.61	904,968	+0.28(+0.71%)
May 19, 2025	38.93	39.34	38.93	39.33	705,358	+0.43(+1.11%)
May 16, 2025	38.76	38.94	38.73	38.90	547,640	+0.10(+0.26%)
May 15, 2025	38.56	38.80	38.49	38.80	1,368,783	+0.55(+1.44%)
May 14, 2025	38.47	38.49	38.20	38.25	6,528,261	-0.17(-0.44%)
May 13, 2025	38.32	38.48	38.20	38.42	2,551,975	+0.18(+0.47%)
May 12, 2025	38.16	38.29	38.02	38.24	1,623,219	-0.05(-0.13%)
May 09, 2025	38.35	38.35	38.16	38.29	2,684,184	+0.18(+0.47%)
May 08, 2025	38.43	38.43	38.09	38.11	746,529	-0.32(-0.83%)
May 07, 2025	38.43	38.56	38.34	38.43	977,698	-0.14(-0.36%)
May 06, 2025	38.75	38.80	38.55	38.57	1,471,696	-0.07(-0.18%)
May 05, 2025	38.65	38.78	38.52	38.64	3,374,596	+0.04(+0.10%)
May 02, 2025	38.55	38.66	38.41	38.60	1,023,551	+0.72(+1.90%)
May 01, 2025	38.07	38.07	37.78	37.88	1,671,349	-0.22(-0.58%)
Apr 30, 2025	38.07	38.24	37.85	38.10	1,242,551	-0.25(-0.65%)
Apr 29, 2025	38.21	38.41	38.15	38.35	778,322	+0.16(+0.42%)
Apr 28, 2025	38.02	38.20	37.95	38.19	800,961	+0.25(+0.66%)
Apr 25, 2025	37.82	37.94	37.68	37.94	844,788	+0.05(+0.13%)
Apr 24, 2025	37.60	37.91	37.49	37.89	762,085	+0.34(+0.91%)
Apr 23, 2025	37.66	37.93	37.44	37.55	2,882,638	-0.03(-0.08%)
Apr 22, 2025	37.33	37.74	37.33	37.58	2,635,993	+0.76(+2.06%)
Apr 21, 2025	37.11	37.13	36.57	36.82	1,954,138	-0.15(-0.41%)
Apr 17, 2025	36.79	37.24	36.77	36.97	1,428,036	+0.42(+1.15%)
Apr 16, 2025	36.66	36.92	36.43	36.55	1,045,829	-0.10(-0.27%)
Apr 15, 2025	36.55	36.83	36.52	36.65	1,809,691	+0.50(+1.38%)
Apr 14, 2025	35.82	36.34	35.79	36.15	5,643,163	+0.58(+1.63%)
Apr 11, 2025	34.87	35.71	34.83	35.57	3,377,658	+0.90(+2.60%)
Apr 10, 2025	34.80	34.81	33.90	34.67	2,884,339	-0.44(-1.25%)
Apr 09, 2025	33.03	35.29	32.76	35.11	2,635,232	+1.92(+5.78%)
Apr 08, 2025	34.23	34.32	32.85	33.19	3,089,343	-0.10(-0.30%)
Apr 07, 2025	33.20	34.35	32.86	33.29	6,271,480	-1.33(-3.84%)
Apr 04, 2025	35.70	35.85	34.59	34.62	5,648,192	-2.66(-7.14%)
Apr 03, 2025	37.55	37.66	37.27	37.28	1,340,637	-0.33(-0.88%)
Apr 02, 2025	37.31	37.62	37.27	37.61	1,015,113	+0.17(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.