Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 31.99 | 32.14 | 31.99 | 32.01 | 3,221 | +0.04(+0.13%) |
Feb 27, 2013 | 31.97 | 31.97 | 31.97 | 31.97 | 200 | +0.40(+1.27%) |
Feb 26, 2013 | 31.57 | 31.57 | 31.57 | 31.57 | 119 | -0.56(-1.74%) |
Feb 22, 2013 | 31.95 | 32.13 | 31.94 | 32.13 | 8,018 | +0.43(+1.36%) |
Feb 21, 2013 | 31.62 | 31.74 | 31.57 | 31.70 | 7,330 | -0.37(-1.15%) |
Feb 20, 2013 | 32.31 | 32.31 | 32.05 | 32.07 | 12,100 | -0.28(-0.87%) |
Feb 19, 2013 | 32.37 | 32.37 | 32.32 | 32.35 | 7,076 | +0.11(+0.34%) |
Feb 15, 2013 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | +0.00(+0.00%) |
Feb 14, 2013 | 32.14 | 32.24 | 32.14 | 32.24 | 3,535 | -0.35(-1.07%) |
Feb 13, 2013 | 32.51 | 32.78 | 32.51 | 32.59 | 9,494 | +0.25(+0.77%) |
Feb 12, 2013 | 32.04 | 32.39 | 32.04 | 32.34 | 2,200 | +0.16(+0.50%) |
Feb 11, 2013 | 32.09 | 32.18 | 32.09 | 32.18 | 4,800 | +0.21(+0.66%) |
Feb 07, 2013 | 32.11 | 31.97 | 31.97 | 31.97 | 19,800 | +0.13(+0.41%) |
Feb 05, 2013 | 31.84 | 31.84 | 31.84 | 31.84 | 1,400 | +0.03(+0.09%) |
Feb 04, 2013 | 31.80 | 31.81 | 31.80 | 31.81 | 1,366 | -0.10(-0.31%) |
Feb 01, 2013 | 32.05 | 32.05 | 31.87 | 31.91 | 11,116 | +0.21(+0.66%) |
Jan 31, 2013 | 31.70 | 31.70 | 31.70 | 31.70 | 661 | +0.20(+0.63%) |
Jan 30, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -0.12(-0.38%) |
Jan 28, 2013 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.21(-0.66%) |
Jan 25, 2013 | 31.83 | 31.83 | 31.83 | 31.83 | 5,219 | +0.35(+1.11%) |
Jan 24, 2013 | 31.48 | 31.48 | 31.48 | 31.48 | 184 | +0.16(+0.51%) |
Jan 23, 2013 | 31.32 | 31.32 | 31.32 | 31.32 | 864 | -0.04(-0.13%) |
Jan 17, 2013 | 31.36 | 31.36 | 31.36 | 31.36 | 300 | +0.06(+0.19%) |
Jan 16, 2013 | 31.25 | 31.30 | 31.25 | 31.30 | 580 | -0.13(-0.41%) |
Jan 15, 2013 | 31.42 | 31.43 | 31.42 | 31.43 | 7,100 | +0.00(+0.00%) |
Jan 14, 2013 | 31.43 | 31.43 | 31.43 | 31.43 | 1,490 | -0.17(-0.54%) |
Jan 11, 2013 | 31.53 | 31.60 | 31.53 | 31.60 | 4,833 | +0.64(+2.07%) |
Jan 09, 2013 | 30.97 | 30.96 | 30.96 | 30.96 | 500 | +0.02(+0.06%) |
Jan 08, 2013 | 31.20 | 31.20 | 30.94 | 30.94 | 1,800 | -0.43(-1.37%) |
Jan 07, 2013 | 31.32 | 31.37 | 31.32 | 31.37 | 2,014 | +0.18(+0.58%) |
Jan 04, 2013 | 31.19 | 31.19 | 31.19 | 31.19 | 2,443 | -0.16(-0.51%) |
Jan 02, 2013 | 31.00 | 31.35 | 31.35 | 31.35 | 8,100 | +0.80(+2.62%) |
Dec 28, 2012 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | -0.24(-0.78%) |
Dec 24, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 2,700 | +0.00(+0.00%) |
Dec 19, 2012 | 30.79 | 30.80 | 30.79 | 30.79 | 1,927 | +0.15(+0.49%) |
Dec 18, 2012 | 30.37 | 30.64 | 30.37 | 30.64 | 2,406 | +0.00(+0.00%) |
Dec 13, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 200 | -0.16(-0.52%) |
Dec 12, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 100 | +0.33(+1.08%) |
Dec 11, 2012 | 30.48 | 30.48 | 30.47 | 30.47 | 4,940 | +0.04(+0.13%) |
Dec 10, 2012 | 30.45 | 30.45 | 30.43 | 30.43 | 8,300 | -0.16(-0.52%) |
Dec 07, 2012 | 30.46 | 30.59 | 30.46 | 30.59 | 89,800 | +0.02(+0.07%) |
Dec 05, 2012 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.22(+0.73%) |