Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	71.12	71.51	71.03	71.44	21,704	+0.85(+1.20%)
Apr 13, 2026	69.78	70.74	69.78	70.59	30,310	+0.99(+1.42%)
Apr 10, 2026	69.93	70.06	69.44	69.60	901,596	+0.47(+0.68%)
Apr 09, 2026	68.80	69.48	68.67	69.13	60,145	-0.07(-0.10%)
Apr 08, 2026	69.58	69.68	68.86	69.20	18,727	+2.59(+3.89%)
Apr 07, 2026	66.31	67.00	64.75	66.61	36,354	+0.29(+0.44%)
Apr 06, 2026	66.44	66.53	66.20	66.32	18,760	+0.13(+0.20%)
Apr 02, 2026	65.35	66.39	65.06	66.19	32,362	-0.17(-0.26%)
Apr 01, 2026	66.41	66.96	66.33	66.36	76,227	+0.24(+0.36%)
Mar 31, 2026	64.43	66.12	64.43	66.12	22,301	+1.42(+2.19%)
Mar 30, 2026	65.13	65.17	64.38	64.70	20,477	-0.20(-0.31%)
Mar 27, 2026	65.12	65.29	64.67	64.90	58,839	-0.03(-0.05%)
Mar 26, 2026	65.44	65.92	64.90	64.93	19,298	-1.67(-2.51%)
Mar 25, 2026	66.38	66.77	66.34	66.60	15,474	+1.52(+2.34%)
Mar 24, 2026	64.67	65.46	64.67	65.08	23,196	-1.16(-1.75%)
Mar 23, 2026	65.52	66.54	65.36	66.24	47,452	+1.29(+1.99%)
Mar 20, 2026	66.06	66.06	64.85	64.95	57,905	-1.67(-2.51%)
Mar 19, 2026	65.77	67.09	65.49	66.62	21,826	+0.37(+0.56%)
Mar 18, 2026	67.10	67.25	66.25	66.25	20,680	-0.98(-1.46%)
Mar 17, 2026	67.40	67.51	67.14	67.23	10,534	+0.24(+0.36%)
Mar 16, 2026	66.73	67.17	66.73	66.99	25,483	+1.11(+1.68%)
Mar 13, 2026	66.70	67.09	65.69	65.88	45,397	-0.20(-0.30%)
Mar 12, 2026	67.09	67.09	66.08	66.08	33,139	-1.08(-1.61%)
Mar 11, 2026	67.06	67.43	67.03	67.16	35,203	+0.35(+0.52%)
Mar 10, 2026	66.90	67.71	66.63	66.81	81,829	+0.42(+0.63%)
Mar 09, 2026	65.01	66.46	64.73	66.39	31,640	+0.55(+0.84%)
Mar 06, 2026	65.66	66.29	65.55	65.84	21,693	-0.36(-0.54%)
Mar 05, 2026	66.82	67.08	65.61	66.20	60,820	-0.75(-1.12%)
Mar 04, 2026	66.54	67.00	66.36	66.95	28,740	+0.57(+0.86%)
Mar 03, 2026	66.17	66.65	65.13	66.38	42,776	-2.48(-3.60%)
Mar 02, 2026	68.47	69.13	68.11	68.86	14,057	-1.19(-1.70%)
Feb 27, 2026	69.70	70.17	69.70	70.05	28,899	+0.05(+0.08%)
Feb 26, 2026	70.47	70.53	69.73	70.00	52,648	-0.31(-0.45%)
Feb 25, 2026	70.49	70.53	70.14	70.31	14,615	+0.11(+0.16%)
Feb 24, 2026	69.83	70.40	69.83	70.20	88,713	+0.72(+1.04%)
Feb 23, 2026	69.88	69.88	69.28	69.48	21,488	-0.19(-0.27%)
Feb 20, 2026	68.70	69.71	68.70	69.67	39,315	+0.74(+1.07%)
Feb 19, 2026	68.44	68.93	68.43	68.93	17,556	-0.44(-0.63%)
Feb 18, 2026	69.22	69.62	69.07	69.37	97,710	+0.33(+0.48%)
Feb 17, 2026	68.65	69.20	68.32	69.04	21,178	+0.09(+0.13%)
Feb 13, 2026	68.59	68.99	68.35	68.95	15,017	+0.10(+0.15%)
Feb 12, 2026	69.56	69.57	68.75	68.85	20,112	-0.52(-0.75%)
Feb 11, 2026	69.21	69.48	68.86	69.37	16,925	+0.37(+0.54%)
Feb 10, 2026	68.99	69.19	68.97	69.00	23,316	+0.01(+0.01%)
Feb 09, 2026	68.53	69.16	68.49	68.99	45,242	+0.99(+1.46%)
Feb 06, 2026	67.61	68.14	67.60	68.00	647,000	+0.58(+0.86%)
Feb 05, 2026	67.59	67.76	67.26	67.42	19,854	-0.78(-1.14%)
Feb 04, 2026	68.74	68.74	68.00	68.20	29,670	+0.05(+0.07%)
Feb 03, 2026	68.35	68.35	67.68	68.15	34,699	+0.25(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.