Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	21.66	23.03	21.66	22.63	143,165	+1.70(+8.12%)
Dec 01, 2025	21.39	21.48	20.66	20.93	182,283	-2.09(-9.08%)
Nov 28, 2025	23.46	23.48	22.89	23.02	120,293	+0.05(+0.22%)
Nov 26, 2025	22.28	23.11	22.05	22.97	135,153	+0.72(+3.24%)
Nov 25, 2025	22.11	22.44	21.67	22.25	184,196	-0.32(-1.42%)
Nov 24, 2025	21.24	22.63	21.20	22.57	258,177	+1.79(+8.61%)
Nov 21, 2025	20.67	21.28	20.33	20.78	321,113	-0.71(-3.30%)
Nov 20, 2025	22.85	22.90	21.17	21.49	355,781	-0.85(-3.80%)
Nov 19, 2025	22.97	23.54	21.76	22.34	520,352	-1.36(-5.74%)
Nov 18, 2025	23.20	24.03	23.04	23.70	355,589	+0.90(+3.95%)
Nov 17, 2025	23.65	24.32	22.45	22.80	1,481,480	-1.02(-4.28%)
Nov 14, 2025	23.78	24.70	23.62	23.82	439,499	-0.22(-0.92%)
Nov 13, 2025	26.04	26.36	23.94	24.04	277,154	-1.89(-7.27%)
Nov 12, 2025	27.06	27.11	25.59	25.93	222,793	-0.16(-0.63%)
Nov 11, 2025	26.79	26.80	26.03	26.09	124,124	-1.02(-3.76%)
Nov 10, 2025	27.38	27.40	26.61	27.11	183,137	+0.81(+3.10%)
Nov 07, 2025	24.52	26.35	24.27	26.30	230,028	+1.22(+4.84%)
Nov 06, 2025	25.51	25.53	24.76	25.08	187,294	-1.13(-4.31%)
Nov 05, 2025	25.37	26.42	25.19	26.21	282,284	+1.83(+7.51%)
Nov 04, 2025	26.52	27.21	23.73	24.38	442,405	-2.81(-10.33%)
Nov 03, 2025	28.26	28.33	27.03	27.19	282,990	-2.29(-7.78%)
Oct 31, 2025	29.27	29.61	28.93	29.48	106,523	+1.48(+5.30%)
Oct 30, 2025	29.00	29.00	27.92	28.00	213,570	-1.63(-5.50%)
Oct 29, 2025	30.56	30.58	29.17	29.63	193,180	-1.02(-3.33%)
Oct 28, 2025	31.46	31.69	30.62	30.65	38,332	-1.22(-3.83%)
Oct 27, 2025	31.59	32.15	31.35	31.87	117,660	+2.04(+6.84%)
Oct 24, 2025	30.11	30.16	29.35	29.83	90,906	+0.53(+1.83%)
Oct 23, 2025	29.17	29.83	28.91	29.30	134,106	+0.42(+1.44%)
Oct 22, 2025	29.23	29.41	28.71	28.88	192,181	-1.49(-4.91%)
Oct 21, 2025	29.48	31.21	29.26	30.37	265,283	+0.13(+0.43%)
Oct 20, 2025	30.58	30.72	29.78	30.24	110,156	+1.18(+4.06%)
Oct 17, 2025	28.66	29.22	28.20	29.06	307,962	-0.31(-1.06%)
Oct 16, 2025	30.70	30.88	29.23	29.37	243,482	-0.89(-2.94%)
Oct 15, 2025	31.00	31.17	29.87	30.26	185,595	-0.90(-2.89%)
Oct 14, 2025	29.98	31.60	29.63	31.16	393,701	-1.18(-3.65%)
Oct 13, 2025	31.16	32.46	31.02	32.34	286,478	+2.05(+6.77%)
Oct 10, 2025	33.17	33.35	29.98	30.29	501,284	-2.62(-7.96%)
Oct 09, 2025	33.42	33.42	32.42	32.91	239,091	-1.38(-4.02%)
Oct 08, 2025	34.01	34.54	33.72	34.29	73,001	+0.25(+0.73%)
Oct 07, 2025	36.14	36.15	33.83	34.04	257,778	-1.85(-5.15%)
Oct 06, 2025	34.91	35.96	34.80	35.89	170,007	+1.51(+4.39%)
Oct 03, 2025	34.17	34.90	33.74	34.38	126,596	+0.22(+0.64%)
Oct 02, 2025	33.40	34.32	32.98	34.16	311,364	+1.21(+3.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.