Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	70.60	71.76	70.60	71.76	14,110	+1.91(+2.73%)
Feb 05, 2026	70.19	70.61	69.81	69.85	35,875	-0.83(-1.17%)
Feb 04, 2026	69.92	70.89	69.92	70.68	47,367	+1.18(+1.70%)
Feb 03, 2026	69.63	70.20	68.93	69.50	21,576	-0.08(-0.11%)
Feb 02, 2026	68.72	69.63	68.72	69.58	34,899	+0.49(+0.71%)
Jan 30, 2026	69.13	69.24	68.54	69.09	13,954	-0.30(-0.43%)
Jan 29, 2026	69.58	69.86	68.87	69.39	40,882	+0.13(+0.19%)
Jan 28, 2026	69.52	69.68	69.04	69.26	68,786	-0.24(-0.35%)
Jan 27, 2026	69.79	69.79	69.31	69.50	13,592	-0.32(-0.46%)
Jan 26, 2026	69.76	70.03	69.51	69.82	27,308	+0.10(+0.14%)
Jan 23, 2026	70.36	70.36	69.55	69.72	184,712	-0.66(-0.94%)
Jan 22, 2026	70.79	71.08	70.37	70.38	39,190	-0.10(-0.14%)
Jan 21, 2026	69.42	70.59	69.42	70.48	35,023	+1.61(+2.34%)
Jan 20, 2026	69.09	69.55	68.11	68.87	41,986	-1.16(-1.66%)
Jan 16, 2026	70.18	70.18	69.86	70.03	40,440	-0.15(-0.21%)
Jan 15, 2026	69.82	70.39	69.82	70.18	14,105	+0.61(+0.88%)
Jan 14, 2026	69.41	70.04	69.37	69.57	16,813	+0.19(+0.28%)
Jan 13, 2026	69.43	69.84	69.25	69.38	15,851	-0.14(-0.20%)
Jan 12, 2026	69.20	69.60	69.20	69.52	22,890	-0.05(-0.07%)
Jan 09, 2026	69.55	69.76	69.22	69.57	18,381	+0.36(+0.52%)
Jan 08, 2026	68.51	69.47	68.51	69.21	29,041	+0.93(+1.36%)
Jan 07, 2026	69.07	69.07	68.24	68.28	10,539	-0.66(-0.96%)
Jan 06, 2026	68.22	69.07	68.18	68.94	27,412	+0.71(+1.04%)
Jan 05, 2026	67.54	68.63	67.54	68.23	24,585	+0.88(+1.31%)
Jan 02, 2026	67.05	67.63	66.60	67.35	28,945	+0.55(+0.82%)
Dec 31, 2025	67.40	67.40	66.64	66.80	28,385	-0.56(-0.83%)
Dec 30, 2025	67.73	67.73	67.36	67.36	14,886	-0.21(-0.31%)
Dec 29, 2025	67.79	67.91	67.55	67.57	38,484	-0.27(-0.40%)
Dec 26, 2025	67.97	67.97	67.72	67.84	38,740	-0.19(-0.29%)
Dec 24, 2025	67.86	68.11	67.65	68.03	9,560	+0.25(+0.37%)
Dec 23, 2025	67.91	67.93	67.75	67.79	21,353	-0.34(-0.50%)
Dec 22, 2025	67.81	68.31	67.81	68.12	11,858	+0.55(+0.82%)
Dec 19, 2025	67.53	67.81	67.29	67.57	16,263	+0.23(+0.35%)
Dec 18, 2025	67.75	68.10	67.34	67.34	70,443	+0.11(+0.16%)
Dec 17, 2025	67.43	67.82	67.18	67.23	17,791	-0.17(-0.26%)
Dec 16, 2025	67.73	67.73	67.12	67.40	11,638	-0.50(-0.74%)
Dec 15, 2025	68.37	68.37	67.66	67.91	45,671	-0.05(-0.07%)
Dec 12, 2025	68.60	68.77	67.90	67.96	22,471	-0.62(-0.90%)
Dec 11, 2025	67.84	68.57	67.84	68.57	31,412	+0.64(+0.94%)
Dec 10, 2025	66.64	68.02	66.64	67.94	19,083	+1.27(+1.90%)
Dec 09, 2025	66.85	67.08	66.64	66.67	7,656	-0.01(-0.01%)
Dec 08, 2025	67.26	67.26	66.62	66.68	20,748	-0.52(-0.77%)
Dec 05, 2025	67.43	67.43	67.10	67.20	49,853	+0.24(+0.36%)
Dec 04, 2025	67.00	67.26	66.75	66.96	13,558	+0.03(+0.04%)
Dec 03, 2025	66.37	67.07	66.37	66.93	11,186	+0.53(+0.80%)
Dec 02, 2025	66.93	66.93	66.38	66.40	12,937	-0.32(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.