Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.56	53.76	52.43	53.63	385,370	+1.48(+2.84%)
Feb 05, 2026	52.38	53.20	51.84	52.15	519,421	-0.91(-1.72%)
Feb 04, 2026	54.03	54.03	52.44	53.06	453,615	-0.91(-1.69%)
Feb 03, 2026	55.07	55.23	53.42	53.97	420,365	-0.88(-1.60%)
Feb 02, 2026	54.31	55.14	54.25	54.85	525,058	+0.32(+0.59%)
Jan 30, 2026	55.06	55.23	54.31	54.53	545,522	-0.65(-1.18%)
Jan 29, 2026	55.53	55.53	54.04	55.18	474,925	-0.28(-0.50%)
Jan 28, 2026	55.84	55.86	55.26	55.46	381,525	-0.02(-0.04%)
Jan 27, 2026	55.35	55.70	55.22	55.48	470,172	+0.52(+0.95%)
Jan 26, 2026	54.89	55.22	54.70	54.96	490,715	+0.07(+0.13%)
Jan 23, 2026	54.66	55.01	54.45	54.89	768,343	+0.28(+0.51%)
Jan 22, 2026	54.86	54.86	54.32	54.61	459,830	+0.43(+0.79%)
Jan 21, 2026	53.83	54.55	53.46	54.18	2,581,016	+0.45(+0.84%)
Jan 20, 2026	53.98	54.44	53.61	53.73	796,822	-1.30(-2.36%)
Jan 16, 2026	55.42	55.46	54.98	55.03	336,245	-0.14(-0.25%)
Jan 15, 2026	55.49	55.62	55.09	55.17	1,882,066	+0.24(+0.44%)
Jan 14, 2026	55.54	55.54	54.56	54.93	574,779	-0.91(-1.63%)
Jan 13, 2026	55.86	56.06	55.48	55.84	311,024	+0.09(+0.16%)
Jan 12, 2026	55.20	55.92	55.11	55.75	448,285	+0.18(+0.32%)
Jan 09, 2026	55.25	55.65	55.01	55.57	329,875	+0.35(+0.63%)
Jan 08, 2026	55.63	55.69	54.95	55.22	291,797	-0.48(-0.86%)
Jan 07, 2026	55.55	56.04	55.42	55.70	442,336	+0.11(+0.20%)
Jan 06, 2026	55.28	55.61	55.03	55.59	418,825	+0.49(+0.89%)
Jan 05, 2026	55.29	55.36	55.02	55.10	570,702	+0.15(+0.27%)
Jan 02, 2026	55.24	55.64	54.60	54.95	661,123	+0.11(+0.20%)
Dec 31, 2025	55.29	55.29	54.80	54.84	554,195	-0.40(-0.72%)
Dec 30, 2025	55.19	55.43	55.11	55.24	474,807	+0.02(+0.04%)
Dec 29, 2025	55.08	55.38	54.91	55.22	524,025	-0.35(-0.63%)
Dec 26, 2025	55.55	55.71	55.41	55.57	320,117	+0.02(+0.04%)
Dec 24, 2025	55.35	55.59	55.23	55.55	367,628	+0.24(+0.43%)
Dec 23, 2025	54.83	55.37	54.80	55.31	344,766	+0.33(+0.60%)
Dec 22, 2025	55.00	55.11	54.77	54.98	707,506	+0.37(+0.68%)
Dec 19, 2025	54.02	54.65	54.02	54.61	400,575	+0.78(+1.45%)
Dec 18, 2025	53.76	54.16	53.53	53.83	392,983	+0.91(+1.72%)
Dec 17, 2025	54.16	54.16	52.87	52.92	629,183	-1.05(-1.94%)
Dec 16, 2025	53.55	54.03	53.45	53.97	523,597	+0.20(+0.37%)
Dec 15, 2025	54.46	54.55	53.69	53.77	339,877	-0.37(-0.68%)
Dec 12, 2025	55.14	55.22	53.92	54.14	412,403	-1.25(-2.26%)
Dec 11, 2025	55.27	55.41	54.56	55.39	347,784	-0.14(-0.25%)
Dec 10, 2025	55.26	55.70	54.99	55.53	394,973	+0.16(+0.29%)
Dec 09, 2025	55.14	55.47	54.99	55.37	338,353	+0.15(+0.27%)
Dec 08, 2025	55.24	55.43	54.96	55.22	362,323	-0.01(-0.02%)
Dec 05, 2025	55.19	55.51	55.04	55.23	603,274	+0.09(+0.16%)
Dec 04, 2025	55.10	55.14	54.72	55.14	603,530	+0.26(+0.47%)
Dec 03, 2025	54.70	55.09	54.54	54.88	477,052	+0.02(+0.04%)
Dec 02, 2025	54.96	55.38	54.72	54.86	374,114	+0.19(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.