Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.68	38.08	37.67	38.04	63,952	+0.57(+1.52%)
Feb 05, 2026	37.60	37.74	37.41	37.47	49,671	-0.32(-0.85%)
Feb 04, 2026	37.75	37.97	37.75	37.79	684,218	+0.28(+0.75%)
Feb 03, 2026	37.32	37.66	37.27	37.51	35,082	+0.19(+0.51%)
Feb 02, 2026	37.02	37.35	37.00	37.32	77,233	+0.26(+0.70%)
Jan 30, 2026	37.10	37.10	36.70	37.06	32,568	-0.01(-0.03%)
Jan 29, 2026	37.02	37.07	36.87	37.07	12,779	+0.23(+0.62%)
Jan 28, 2026	36.92	36.92	36.70	36.84	14,510	-0.12(-0.32%)
Jan 27, 2026	36.85	37.00	36.82	36.96	12,557	+0.05(+0.14%)
Jan 26, 2026	36.84	36.96	36.79	36.91	18,430	+0.14(+0.38%)
Jan 23, 2026	36.80	36.83	36.61	36.77	54,041	-0.03(-0.08%)
Jan 22, 2026	36.77	36.92	36.77	36.80	13,943	+0.11(+0.30%)
Jan 21, 2026	36.30	36.75	36.30	36.69	9,106	+0.47(+1.30%)
Jan 20, 2026	36.28	36.52	36.15	36.22	14,524	-0.49(-1.33%)
Jan 16, 2026	36.77	36.77	36.60	36.71	36,553	-0.02(-0.07%)
Jan 15, 2026	36.69	36.84	36.64	36.73	30,794	+0.00(+0.01%)
Jan 14, 2026	36.45	36.73	36.45	36.73	50,876	+0.15(+0.41%)
Jan 13, 2026	36.69	36.69	36.45	36.58	13,701	-0.06(-0.16%)
Jan 12, 2026	36.54	36.65	36.50	36.64	23,868	-0.09(-0.25%)
Jan 09, 2026	36.59	36.75	36.58	36.73	120,316	+0.17(+0.46%)
Jan 08, 2026	36.03	36.59	36.03	36.56	17,358	+0.48(+1.33%)
Jan 07, 2026	36.33	36.34	36.00	36.08	17,590	-0.38(-1.04%)
Jan 06, 2026	36.22	36.46	36.22	36.46	13,675	+0.24(+0.66%)
Jan 05, 2026	35.84	36.28	35.73	36.22	23,619	+0.50(+1.40%)
Jan 02, 2026	35.57	35.88	35.57	35.72	19,733	+0.05(+0.14%)
Dec 31, 2025	35.85	35.85	35.66	35.67	11,915	-0.15(-0.41%)
Dec 30, 2025	35.87	35.99	35.82	35.82	16,886	-0.14(-0.39%)
Dec 29, 2025	35.97	36.05	35.86	35.96	12,718	+0.08(+0.22%)
Dec 26, 2025	35.92	35.97	35.84	35.88	4,735	-0.04(-0.11%)
Dec 24, 2025	35.83	35.97	35.83	35.92	7,748	+0.13(+0.36%)
Dec 23, 2025	35.71	35.89	35.71	35.79	11,363	+0.04(+0.11%)
Dec 22, 2025	35.58	35.86	35.58	35.75	36,626	+0.04(+0.12%)
Dec 19, 2025	35.40	35.73	35.40	35.71	21,007	+0.27(+0.76%)
Dec 18, 2025	35.55	35.58	35.29	35.44	16,642	+0.07(+0.19%)
Dec 17, 2025	35.54	35.54	35.27	35.38	18,664	-0.04(-0.10%)
Dec 16, 2025	35.53	35.53	35.23	35.41	21,616	-0.21(-0.58%)
Dec 15, 2025	35.66	35.66	35.48	35.62	22,678	+0.03(+0.08%)
Dec 12, 2025	35.88	35.88	35.45	35.59	19,096	-0.05(-0.14%)
Dec 11, 2025	35.56	35.67	35.48	35.64	9,935	+0.30(+0.86%)
Dec 10, 2025	34.96	35.37	34.96	35.33	6,406	+0.44(+1.27%)
Dec 09, 2025	34.86	35.06	34.86	34.89	4,520	-0.04(-0.11%)
Dec 08, 2025	35.04	35.04	34.89	34.93	10,655	-0.09(-0.26%)
Dec 05, 2025	35.17	35.22	35.02	35.02	3,146	-0.00(-0.00%)
Dec 04, 2025	35.13	35.13	35.00	35.02	9,727	-0.12(-0.35%)
Dec 03, 2025	35.02	35.16	35.02	35.15	8,890	+0.34(+0.98%)
Dec 02, 2025	34.97	34.97	34.73	34.81	11,203	-0.07(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.