Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.10	38.26	36.07	37.24	14,195,627	-1.04(-2.72%)
Apr 01, 2026	39.05	39.59	38.17	38.28	1,539,363	-0.69(-1.77%)
Mar 31, 2026	38.07	40.01	37.74	38.97	2,303,472	+1.81(+4.87%)
Mar 30, 2026	38.42	39.04	37.07	37.16	2,799,249	-1.01(-2.65%)
Mar 27, 2026	38.47	39.03	37.82	38.17	2,334,562	-0.45(-1.17%)
Mar 26, 2026	38.71	39.95	38.37	38.62	2,185,867	-0.82(-2.08%)
Mar 25, 2026	40.15	40.69	38.20	39.44	3,597,018	-0.12(-0.30%)
Mar 24, 2026	38.67	40.64	38.44	39.56	3,277,973	+0.18(+0.46%)
Mar 23, 2026	39.58	41.12	39.14	39.38	3,104,559	+0.70(+1.81%)
Mar 20, 2026	40.82	40.84	38.38	38.68	4,450,753	-2.22(-5.43%)
Mar 19, 2026	40.76	41.37	39.95	40.90	2,548,250	-0.45(-1.09%)
Mar 18, 2026	41.99	42.70	41.15	41.35	4,810,535	-1.44(-3.37%)
Mar 17, 2026	43.78	44.87	42.68	42.79	5,479,796	-1.16(-2.64%)
Mar 16, 2026	43.75	44.63	43.50	43.95	3,936,046	+0.79(+1.83%)
Mar 13, 2026	43.73	44.19	43.02	43.16	1,650,921	-0.11(-0.25%)
Mar 12, 2026	44.43	44.83	42.95	43.27	3,197,026	-1.90(-4.21%)
Mar 11, 2026	45.17	45.59	44.70	45.17	2,001,061	-0.10(-0.22%)
Mar 10, 2026	45.21	46.87	44.72	45.27	2,681,697	-0.33(-0.72%)
Mar 09, 2026	44.96	45.72	43.71	45.60	5,264,256	-0.08(-0.18%)
Mar 06, 2026	47.22	47.49	45.45	45.68	2,922,592	-2.53(-5.25%)
Mar 05, 2026	50.08	51.21	47.83	48.21	2,749,112	-2.63(-5.17%)
Mar 04, 2026	51.79	52.37	50.13	50.84	1,652,581	-0.54(-1.05%)
Mar 03, 2026	50.50	51.96	48.99	51.38	3,212,897	-0.99(-1.89%)
Mar 02, 2026	53.49	53.76	51.75	52.37	2,994,289	-1.97(-3.63%)
Feb 27, 2026	53.52	54.78	53.16	54.34	2,288,114	+0.00(+0.00%)
Feb 26, 2026	54.54	55.75	53.32	54.34	2,170,044	+0.13(+0.24%)
Feb 25, 2026	56.23	56.60	53.73	54.21	2,657,514	-1.98(-3.52%)
Feb 24, 2026	56.05	57.02	55.70	56.19	2,469,005	+0.43(+0.77%)
Feb 23, 2026	57.00	57.26	54.80	55.76	4,028,110	+1.44(+2.65%)
Feb 20, 2026	53.96	55.94	53.19	54.32	3,732,061	+0.22(+0.41%)
Feb 19, 2026	53.51	55.04	53.13	54.10	2,904,737	+0.25(+0.46%)
Feb 18, 2026	52.97	55.28	52.73	53.85	3,394,805	+1.30(+2.47%)
Feb 17, 2026	50.81	53.22	50.65	52.55	5,625,028	+1.23(+2.40%)
Feb 13, 2026	50.51	54.43	50.00	51.32	18,428,652	-10.98(-17.62%)
Feb 12, 2026	64.33	64.84	62.18	62.30	2,919,276	-0.77(-1.22%)
Feb 11, 2026	63.86	64.84	61.77	63.07	1,901,472	-1.37(-2.13%)
Feb 10, 2026	62.00	64.67	61.43	64.44	2,941,044	+3.74(+6.16%)
Feb 09, 2026	61.96	61.96	60.54	60.70	1,482,839	-1.15(-1.86%)
Feb 06, 2026	60.52	62.26	60.38	61.85	2,104,028	+2.00(+3.34%)
Feb 05, 2026	60.66	61.28	59.05	59.85	1,867,188	-1.34(-2.19%)
Feb 04, 2026	57.32	61.25	57.32	61.19	2,704,396	+4.44(+7.82%)
Feb 03, 2026	54.19	57.88	54.19	56.75	2,959,948	+2.35(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.