Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	52.50	52.67	51.23	51.80	1,527,106	-0.42(-0.80%)
Dec 12, 2025	53.32	53.32	51.80	52.22	1,814,131	-0.22(-0.42%)
Dec 11, 2025	51.50	52.49	50.76	52.44	2,011,496	+1.24(+2.42%)
Dec 10, 2025	48.95	51.48	48.78	51.20	1,683,507	+2.49(+5.11%)
Dec 09, 2025	49.18	49.65	48.69	48.71	979,845	-0.87(-1.75%)
Dec 08, 2025	50.22	50.22	49.17	49.58	1,951,781	-0.64(-1.27%)
Dec 05, 2025	50.61	51.53	49.89	50.22	1,509,395	-0.51(-1.01%)
Dec 04, 2025	51.56	51.75	50.34	50.73	1,401,164	-0.73(-1.42%)
Dec 03, 2025	51.25	52.69	51.20	51.46	1,672,830	+0.09(+0.18%)
Dec 02, 2025	51.93	52.06	50.85	51.37	1,435,196	-0.46(-0.89%)
Dec 01, 2025	50.87	52.24	50.55	51.83	1,455,762	+0.20(+0.39%)
Nov 28, 2025	51.48	51.84	51.23	51.63	865,194	+0.12(+0.23%)
Nov 26, 2025	49.42	51.79	49.42	51.51	2,285,583	+1.92(+3.87%)
Nov 25, 2025	47.74	49.95	47.21	49.59	1,969,421	+2.45(+5.20%)
Nov 24, 2025	46.77	47.54	46.25	47.14	1,487,506	+0.07(+0.15%)
Nov 21, 2025	44.80	47.35	44.04	47.07	2,561,668	+2.83(+6.40%)
Nov 20, 2025	44.66	45.12	44.08	44.24	2,327,020	-0.09(-0.20%)
Nov 19, 2025	45.02	45.14	44.13	44.33	2,140,768	-0.69(-1.52%)
Nov 18, 2025	45.67	45.83	44.62	45.02	1,907,371	-1.06(-2.31%)
Nov 17, 2025	47.53	47.75	45.98	46.08	1,575,733	-1.66(-3.48%)
Nov 14, 2025	48.17	48.68	47.53	47.74	1,205,836	-0.85(-1.74%)
Nov 13, 2025	48.84	49.69	48.33	48.59	1,443,891	-0.52(-1.05%)
Nov 12, 2025	48.70	49.29	48.21	49.10	2,283,931	+0.61(+1.25%)
Nov 11, 2025	48.80	49.14	48.41	48.50	1,009,881	+0.08(+0.16%)
Nov 10, 2025	49.45	49.78	48.25	48.42	1,443,129	-1.02(-2.07%)
Nov 07, 2025	48.85	49.76	48.52	49.44	1,481,294	+0.35(+0.71%)
Nov 06, 2025	50.35	50.57	48.89	49.09	2,284,034	-1.30(-2.58%)
Nov 05, 2025	48.41	51.28	48.19	50.40	2,400,638	+1.08(+2.20%)
Nov 04, 2025	49.78	50.16	49.16	49.31	1,961,100	-1.02(-2.03%)
Nov 03, 2025	49.86	50.97	49.22	50.34	2,617,172	-0.18(-0.35%)
Oct 31, 2025	51.27	52.95	49.14	50.51	2,968,823	+2.00(+4.12%)
Oct 30, 2025	49.23	50.10	48.41	48.52	1,938,105	-0.94(-1.91%)
Oct 29, 2025	50.92	50.92	49.03	49.46	2,534,566	-1.48(-2.91%)
Oct 28, 2025	50.47	51.57	50.40	50.94	813,797	-0.32(-0.62%)
Oct 27, 2025	50.66	52.13	50.65	51.26	1,937,990	+0.75(+1.48%)
Oct 24, 2025	51.51	51.72	50.32	50.51	1,729,767	-0.87(-1.68%)
Oct 23, 2025	50.80	51.48	50.60	51.38	1,314,772	+0.88(+1.75%)
Oct 22, 2025	51.59	52.25	50.29	50.49	1,874,306	-1.57(-3.02%)
Oct 21, 2025	48.60	52.33	48.60	52.07	1,774,733	+1.49(+2.95%)
Oct 20, 2025	50.09	50.68	49.79	50.57	1,064,069	+0.76(+1.52%)
Oct 17, 2025	49.32	49.89	48.70	49.82	1,495,093	+0.49(+0.99%)
Oct 16, 2025	50.13	50.37	48.67	49.33	806,055	-0.10(-0.20%)
Oct 15, 2025	49.70	50.14	48.94	49.43	1,025,896	-0.10(-0.20%)
Oct 14, 2025	47.42	49.73	47.28	49.53	1,717,428	+1.68(+3.51%)
Oct 13, 2025	48.52	49.03	47.82	47.85	1,841,237	-0.08(-0.17%)
Oct 10, 2025	50.14	50.27	47.80	47.93	1,736,647	-2.00(-4.00%)
Oct 09, 2025	51.61	51.76	49.78	49.93	1,150,056	-1.79(-3.46%)
Oct 08, 2025	50.84	51.77	50.54	51.72	976,001	+0.99(+1.96%)
Oct 07, 2025	51.41	51.41	50.55	50.72	923,062	-0.73(-1.41%)
Oct 06, 2025	52.87	53.11	51.01	51.45	1,345,145	-1.12(-2.14%)
Oct 03, 2025	53.08	53.52	52.46	52.57	1,088,632	-0.37(-0.69%)
Oct 02, 2025	52.56	53.76	52.44	52.94	917,587	+0.25(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.