Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.28	19.82	18.98	19.49	90,914	+0.56(+2.96%)
Feb 05, 2026	19.75	19.81	18.42	18.93	122,134	-0.85(-4.30%)
Feb 04, 2026	19.67	20.35	18.78	19.78	135,382	+0.09(+0.46%)
Feb 03, 2026	20.58	20.75	19.20	19.69	160,727	-0.96(-4.65%)
Feb 02, 2026	20.42	20.87	19.55	20.65	199,493	+0.28(+1.37%)
Jan 30, 2026	20.29	20.88	20.29	20.37	104,053	-0.09(-0.44%)
Jan 29, 2026	20.22	20.55	20.03	20.46	123,524	+0.41(+2.04%)
Jan 28, 2026	20.00	20.59	20.00	20.05	118,776	+0.07(+0.35%)
Jan 27, 2026	20.70	20.99	19.90	19.98	168,332	-0.72(-3.48%)
Jan 26, 2026	20.81	20.93	19.79	20.70	118,777	-0.07(-0.34%)
Jan 23, 2026	20.99	21.18	20.68	20.77	183,613	-0.22(-1.05%)
Jan 22, 2026	21.09	21.46	20.93	20.99	129,132	+0.00(+0.00%)
Jan 21, 2026	20.93	21.29	20.66	20.99	171,294	+0.48(+2.34%)
Jan 20, 2026	20.65	20.87	20.20	20.51	148,403	-0.44(-2.10%)
Jan 16, 2026	21.07	21.43	20.07	20.95	181,775	-0.11(-0.52%)
Jan 15, 2026	20.00	21.08	20.00	21.06	154,084	+1.14(+5.72%)
Jan 14, 2026	19.46	20.09	19.15	19.92	129,305	+0.52(+2.68%)
Jan 13, 2026	19.40	19.67	19.15	19.40	160,175	+0.20(+1.04%)
Jan 12, 2026	18.80	19.54	18.70	19.20	190,829	+0.24(+1.27%)
Jan 09, 2026	17.88	19.24	17.52	18.96	159,693	+1.05(+5.86%)
Jan 08, 2026	16.15	18.55	15.87	17.91	289,465	+0.09(+0.51%)
Jan 07, 2026	17.87	18.33	17.56	17.82	126,608	-0.16(-0.89%)
Jan 06, 2026	17.10	18.02	17.10	17.98	104,384	+0.78(+4.53%)
Jan 05, 2026	16.64	17.45	16.64	17.20	160,389	+0.56(+3.37%)
Jan 02, 2026	16.80	16.94	16.53	16.64	112,584	-0.14(-0.83%)
Dec 31, 2025	16.78	17.05	16.74	16.78	106,716	-0.13(-0.77%)
Dec 30, 2025	16.99	17.16	16.75	16.91	119,631	-0.25(-1.46%)
Dec 29, 2025	16.95	17.48	16.83	17.16	189,183	+0.08(+0.47%)
Dec 26, 2025	16.96	17.08	16.80	17.08	101,142	+0.11(+0.65%)
Dec 24, 2025	16.82	17.03	16.63	16.97	63,371	+0.14(+0.83%)
Dec 23, 2025	16.99	17.05	16.69	16.83	90,842	-0.17(-1.00%)
Dec 22, 2025	16.89	17.19	16.64	17.00	117,895	+0.12(+0.71%)
Dec 19, 2025	16.87	17.05	16.80	16.88	167,369	-0.09(-0.53%)
Dec 18, 2025	16.88	17.02	16.67	16.97	100,452	+0.24(+1.43%)
Dec 17, 2025	16.32	17.06	16.32	16.73	129,475	+0.42(+2.58%)
Dec 16, 2025	16.12	16.64	16.01	16.31	137,910	+0.09(+0.55%)
Dec 15, 2025	16.69	16.69	16.05	16.22	140,381	-0.41(-2.47%)
Dec 12, 2025	16.70	17.02	16.35	16.63	123,001	-0.02(-0.12%)
Dec 11, 2025	16.46	16.78	16.46	16.65	81,505	+0.22(+1.34%)
Dec 10, 2025	16.19	16.71	16.00	16.43	146,181	+0.27(+1.67%)
Dec 09, 2025	15.86	16.23	15.68	16.16	78,040	+0.25(+1.57%)
Dec 08, 2025	15.89	16.03	15.72	15.91	118,875	+0.02(+0.13%)
Dec 05, 2025	16.12	16.39	15.83	15.89	99,496	-0.33(-2.03%)
Dec 04, 2025	15.95	16.29	15.76	16.22	173,348	+0.34(+2.14%)
Dec 03, 2025	15.72	15.96	15.22	15.88	201,229	+0.21(+1.34%)
Dec 02, 2025	15.80	15.93	15.53	15.67	97,518	-0.13(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.