Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 68 | +0.07(+0.28%) |
Sep 26, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 15 | +0.19(+0.79%) |
Sep 25, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.15(-0.60%) |
Sep 24, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 49 | +0.05(+0.21%) |
Sep 23, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.08(+0.33%) |
Sep 20, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.13(-0.53%) |
Sep 19, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1 | +0.27(+1.14%) |
Sep 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 39 | -0.01(-0.03%) |
Sep 17, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 2 | +0.06(+0.23%) |
Sep 16, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 3 | +0.12(+0.52%) |
Sep 13, 2024 | 23.88 | 23.93 | 23.88 | 23.93 | 804 | +0.36(+1.54%) |
Sep 12, 2024 | 23.56 | 23.56 | 23.55 | 23.56 | 204 | +0.18(+0.76%) |
Sep 11, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 44 | -0.00(-0.01%) |
Sep 10, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 4 | -0.11(-0.48%) |
Sep 09, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.18(+0.79%) |
Sep 06, 2024 | 23.36 | 23.36 | 23.32 | 23.32 | 246 | -0.31(-1.30%) |
Sep 05, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 16 | -0.26(-1.09%) |
Sep 04, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 9 | -0.04(-0.18%) |
Sep 03, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 12 | -0.38(-1.57%) |
Aug 30, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 100 | +0.25(+1.06%) |
Aug 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | +0.02(+0.07%) |
Aug 28, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 5 | -0.04(-0.15%) |
Aug 27, 2024 | 24.10 | 24.10 | 24.08 | 24.08 | 2,003 | -0.01(-0.03%) |
Aug 26, 2024 | 24.13 | 24.13 | 24.08 | 24.08 | 205 | -0.04(-0.18%) |
Aug 23, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 100 | +0.47(+2.00%) |
Aug 22, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 5 | -0.14(-0.58%) |
Aug 21, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 17 | +0.19(+0.82%) |
Aug 20, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 5 | -0.10(-0.41%) |
Aug 19, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 3 | +0.17(+0.74%) |
Aug 16, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 100 | +0.10(+0.42%) |
Aug 15, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 4 | +0.37(+1.60%) |
Aug 14, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.02(+0.08%) |
Aug 13, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 17 | +0.34(+1.51%) |
Aug 12, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 2 | -0.18(-0.78%) |
Aug 09, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 100 | +0.11(+0.48%) |
Aug 08, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 2 | +0.38(+1.72%) |
Aug 07, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 3 | -0.23(-1.02%) |
Aug 06, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 5 | +0.16(+0.69%) |
Aug 05, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 162 | -0.61(-2.63%) |
Aug 02, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | -0.54(-2.29%) |
Aug 01, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 2 | -0.50(-2.06%) |
Jul 31, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 8 | +0.03(+0.14%) |
Jul 30, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.20(+0.85%) |
Jul 29, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.03(+0.14%) |
Jul 26, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.43(+1.83%) |
Jul 25, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 14 | +0.06(+0.24%) |
Jul 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | -0.16(-0.68%) |
Jul 23, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 2 | -0.12(-0.52%) |
Jul 22, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 129 | +0.17(+0.73%) |
Jul 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | -0.22(-0.93%) |
Jul 18, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.13(-0.53%) |
Jul 17, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 7 | -0.02(-0.08%) |
Jul 16, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 2 | +0.59(+2.53%) |
Jul 15, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.11(+0.48%) |
Jul 12, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.17(+0.73%) |
Jul 11, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | +0.23(+1.01%) |
Jul 10, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 3 | +0.25(+1.12%) |
Jul 09, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 19 | +0.07(+0.30%) |
Jul 08, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 9 | +0.11(+0.48%) |
Jul 05, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 100 | -0.09(-0.38%) |
Jul 03, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 100 | -0.08(-0.35%) |
Jul 02, 2024 | 22.44 | 22.46 | 22.44 | 22.46 | 1,342 | +0.01(+0.06%) |