Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.35	27.35	27.35	27.35	100	+0.63(+2.36%)
Feb 05, 2026	26.72	26.72	26.72	26.72	573	-0.33(-1.22%)
Feb 04, 2026	27.05	27.05	27.05	27.05	86	+0.49(+1.86%)
Feb 03, 2026	26.55	26.55	26.55	26.55	52	-0.81(-2.95%)
Feb 02, 2026	27.33	27.36	27.33	27.36	219	+0.20(+0.72%)
Jan 30, 2026	27.16	27.16	27.16	27.16	100	+0.03(+0.09%)
Jan 29, 2026	27.06	27.14	27.06	27.14	920	-0.18(-0.67%)
Jan 28, 2026	27.46	27.46	27.31	27.32	2,040	-0.20(-0.74%)
Jan 27, 2026	27.45	27.52	27.45	27.52	8,845	-0.15(-0.53%)
Jan 26, 2026	27.67	27.67	27.67	27.67	10	+0.14(+0.49%)
Jan 23, 2026	27.53	27.53	27.53	27.53	100	-0.23(-0.83%)
Jan 22, 2026	27.76	27.76	27.76	27.76	29	+0.17(+0.62%)
Jan 21, 2026	27.59	27.59	27.59	27.59	98	+0.51(+1.86%)
Jan 20, 2026	27.09	27.09	27.09	27.09	9	-0.59(-2.14%)
Jan 16, 2026	27.68	27.68	27.68	27.68	100	-0.31(-1.10%)
Jan 15, 2026	27.99	28.00	27.99	27.99	1,605	-0.00(-0.02%)
Jan 14, 2026	28.00	28.00	28.00	28.00	9	+0.12(+0.42%)
Jan 13, 2026	27.88	27.88	27.88	27.88	29	-0.19(-0.67%)
Jan 12, 2026	28.07	28.07	28.07	28.07	9	-0.27(-0.97%)
Jan 09, 2026	28.34	28.34	28.34	28.34	100	-0.00(-0.01%)
Jan 08, 2026	28.34	28.34	28.34	28.34	39	+0.34(+1.21%)
Jan 07, 2026	28.03	28.03	28.01	28.01	439	-0.39(-1.36%)
Jan 06, 2026	28.39	28.39	28.39	28.39	13	+0.44(+1.58%)
Jan 05, 2026	27.95	27.95	27.95	27.95	14	+0.29(+1.05%)
Jan 02, 2026	27.76	27.80	27.66	27.66	382	-0.00(-0.00%)
Dec 31, 2025	27.66	27.66	27.66	27.66	100	-0.23(-0.83%)
Dec 30, 2025	27.89	27.89	27.89	27.89	20	-0.03(-0.10%)
Dec 29, 2025	27.92	27.92	27.92	27.92	37	-0.12(-0.42%)
Dec 26, 2025	28.04	28.04	28.04	28.04	100	+0.01(+0.03%)
Dec 24, 2025	28.05	28.05	28.03	28.03	136	+0.13(+0.47%)
Dec 23, 2025	27.88	27.90	27.86	27.90	472	-0.13(-0.45%)
Dec 22, 2025	28.08	28.08	28.02	28.02	1,170	+0.14(+0.49%)
Dec 19, 2025	27.89	27.89	27.89	27.89	100	+0.08(+0.30%)
Dec 18, 2025	28.03	28.03	27.80	27.80	631	+0.00(+0.01%)
Dec 17, 2025	27.80	27.80	27.80	27.80	687	-0.06(-0.23%)
Dec 16, 2025	27.87	27.87	27.87	27.87	6	-0.15(-0.54%)
Dec 15, 2025	28.02	28.02	28.02	28.02	901	+0.10(+0.35%)
Dec 12, 2025	27.92	27.92	27.92	27.92	100	-0.17(-0.60%)
Dec 11, 2025	28.08	28.09	28.08	28.09	3,459	+0.20(+0.71%)
Dec 10, 2025	27.89	27.89	27.89	27.89	108	+0.53(+1.93%)
Dec 09, 2025	27.36	27.36	27.36	27.36	24	+0.03(+0.12%)
Dec 08, 2025	27.33	27.33	27.33	27.33	22	-0.15(-0.56%)
Dec 05, 2025	27.48	27.48	27.48	27.48	100	+0.16(+0.60%)
Dec 04, 2025	27.32	27.32	27.32	27.32	19	+0.04(+0.14%)
Dec 03, 2025	27.28	27.28	27.28	27.28	7	+0.39(+1.47%)
Dec 02, 2025	26.84	26.89	26.84	26.89	124	+0.16(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.