Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	67.74	68.99	67.57	68.97	96,615	+0.32(+0.47%)
Apr 01, 2026	68.61	69.28	68.50	68.65	94,460	+0.53(+0.78%)
Mar 31, 2026	66.69	68.27	66.64	68.12	80,145	+2.31(+3.51%)
Mar 30, 2026	65.98	66.33	65.57	65.81	127,625	+0.38(+0.58%)
Mar 27, 2026	66.36	66.49	65.26	65.43	115,249	-1.34(-2.01%)
Mar 26, 2026	68.14	68.31	66.67	66.77	117,500	-2.07(-3.01%)
Mar 25, 2026	69.09	69.45	68.48	68.84	69,352	+0.33(+0.48%)
Mar 24, 2026	69.22	69.39	68.49	68.51	71,589	-1.08(-1.55%)
Mar 23, 2026	69.54	70.11	69.31	69.59	85,305	+0.59(+0.86%)
Mar 20, 2026	69.61	69.61	68.51	69.00	80,331	-0.93(-1.33%)
Mar 19, 2026	69.82	70.27	69.39	69.93	122,965	-0.29(-0.41%)
Mar 18, 2026	70.84	71.08	70.22	70.22	86,552	-1.01(-1.42%)
Mar 17, 2026	71.16	71.79	71.14	71.23	57,819	+0.22(+0.31%)
Mar 16, 2026	70.95	71.22	70.60	71.01	101,693	+0.81(+1.15%)
Mar 13, 2026	70.84	71.28	69.91	70.20	100,487	-0.62(-0.88%)
Mar 12, 2026	71.61	71.75	70.82	70.82	62,001	-1.29(-1.79%)
Mar 11, 2026	72.19	72.55	71.76	72.11	110,598	-0.06(-0.08%)
Mar 10, 2026	72.50	72.72	71.99	72.17	167,276	-0.14(-0.19%)
Mar 09, 2026	71.33	72.42	70.85	72.31	103,233	+0.15(+0.21%)
Mar 06, 2026	72.07	72.37	71.61	72.16	198,583	-0.85(-1.16%)
Mar 05, 2026	73.15	73.48	72.43	73.01	154,955	-0.41(-0.56%)
Mar 04, 2026	72.75	73.57	72.75	73.42	115,331	+0.64(+0.88%)
Mar 03, 2026	71.65	73.03	71.29	72.78	347,880	+0.12(+0.17%)
Mar 02, 2026	71.58	72.83	71.58	72.66	205,907	-0.07(-0.10%)
Feb 27, 2026	71.64	72.77	71.64	72.73	129,701	+0.56(+0.78%)
Feb 26, 2026	71.97	72.35	71.62	72.17	114,466	+0.10(+0.14%)
Feb 25, 2026	71.79	72.16	71.72	72.07	163,541	+0.45(+0.63%)
Feb 24, 2026	71.03	71.69	70.90	71.62	113,353	+0.41(+0.58%)
Feb 23, 2026	72.32	72.32	71.10	71.21	135,613	-0.99(-1.37%)
Feb 20, 2026	71.08	72.42	71.08	72.20	73,742	+0.96(+1.35%)
Feb 19, 2026	70.84	71.43	70.81	71.24	153,559	+0.20(+0.28%)
Feb 18, 2026	70.57	71.26	70.57	71.04	136,689	+0.35(+0.50%)
Feb 17, 2026	70.62	71.03	69.95	70.69	141,886	-0.19(-0.27%)
Feb 13, 2026	70.84	71.30	70.36	70.88	72,474	-0.13(-0.18%)
Feb 12, 2026	72.50	72.50	70.92	71.01	75,786	-1.38(-1.91%)
Feb 11, 2026	73.14	73.31	72.12	72.39	90,613	-0.70(-0.96%)
Feb 10, 2026	73.05	73.45	72.82	73.09	115,195	+0.02(+0.03%)
Feb 09, 2026	72.21	73.34	72.02	73.07	94,065	+0.80(+1.11%)
Feb 06, 2026	72.43	72.82	71.33	72.27	185,516	-0.23(-0.32%)
Feb 05, 2026	71.67	72.82	71.11	72.50	221,514	-0.48(-0.66%)
Feb 04, 2026	74.26	74.26	72.68	72.98	250,826	-1.18(-1.59%)
Feb 03, 2026	75.30	75.30	73.67	74.16	243,763	-1.05(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.