Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.06	48.06	47.88	47.94	42,399	-0.04(-0.08%)
Feb 05, 2026	47.80	47.98	47.80	47.98	26,500	+0.22(+0.46%)
Feb 04, 2026	47.86	47.86	47.70	47.76	25,139	-0.02(-0.05%)
Feb 03, 2026	47.89	47.89	47.70	47.78	54,322	-0.02(-0.03%)
Feb 02, 2026	47.82	47.87	47.75	47.80	48,074	-0.04(-0.08%)
Jan 30, 2026	47.80	47.90	47.79	47.84	49,674	-0.02(-0.04%)
Jan 29, 2026	47.95	47.95	47.74	47.86	35,636	+0.05(+0.10%)
Jan 28, 2026	47.87	47.91	47.78	47.81	39,727	-0.10(-0.21%)
Jan 27, 2026	47.82	47.91	47.80	47.91	80,459	+0.08(+0.17%)
Jan 26, 2026	47.91	47.95	47.83	47.83	33,308	-0.02(-0.04%)
Jan 23, 2026	47.95	47.95	47.74	47.85	45,032	+0.04(+0.08%)
Jan 22, 2026	47.79	47.84	47.69	47.81	47,919	+0.11(+0.23%)
Jan 21, 2026	47.58	47.78	47.58	47.70	38,261	+0.19(+0.39%)
Jan 20, 2026	47.72	47.72	47.49	47.52	39,829	-0.21(-0.43%)
Jan 16, 2026	47.93	47.93	47.70	47.72	28,650	-0.17(-0.35%)
Jan 15, 2026	47.92	47.94	47.84	47.89	37,850	+0.00(+0.00%)
Jan 14, 2026	47.81	47.95	47.81	47.89	39,195	+0.07(+0.15%)
Jan 13, 2026	47.80	47.87	47.78	47.82	23,856	+0.04(+0.08%)
Jan 12, 2026	47.65	47.83	47.65	47.78	57,620	+0.03(+0.06%)
Jan 09, 2026	47.88	47.88	47.68	47.75	52,049	+0.09(+0.19%)
Jan 08, 2026	47.72	47.75	47.64	47.66	33,786	-0.12(-0.25%)
Jan 07, 2026	48.11	48.11	47.73	47.78	46,848	-0.00(-0.01%)
Jan 06, 2026	47.86	47.86	47.66	47.79	25,398	+0.00(+0.01%)
Jan 05, 2026	47.63	47.79	47.63	47.78	32,319	+0.17(+0.36%)
Jan 02, 2026	47.73	47.73	47.59	47.61	70,610	-0.05(-0.10%)
Dec 31, 2025	47.74	47.87	47.66	47.66	78,335	-0.12(-0.25%)
Dec 30, 2025	47.76	47.86	47.76	47.78	22,295	-0.05(-0.10%)
Dec 29, 2025	47.85	48.01	47.79	47.83	100,737	-0.02(-0.04%)
Dec 26, 2025	47.86	47.86	47.74	47.85	14,384	+0.06(+0.12%)
Dec 24, 2025	47.96	47.96	47.66	47.79	26,816	+0.13(+0.28%)
Dec 23, 2025	47.51	47.68	47.51	47.66	39,926	+0.06(+0.12%)
Dec 22, 2025	47.61	47.70	47.56	47.60	61,487	-0.01(-0.02%)
Dec 19, 2025	47.70	47.70	47.58	47.61	21,262	-0.09(-0.19%)
Dec 18, 2025	47.62	47.72	47.62	47.70	24,961	+0.17(+0.35%)
Dec 17, 2025	47.62	47.62	47.47	47.53	34,716	-0.04(-0.08%)
Dec 16, 2025	47.37	47.62	47.37	47.57	40,414	+0.06(+0.13%)
Dec 15, 2025	47.59	47.60	47.47	47.51	29,994	+0.07(+0.15%)
Dec 12, 2025	47.52	47.54	47.42	47.44	37,150	-0.21(-0.43%)
Dec 11, 2025	47.89	47.89	47.62	47.65	30,019	-0.05(-0.11%)
Dec 10, 2025	47.61	47.72	47.51	47.70	26,190	+0.17(+0.35%)
Dec 09, 2025	47.59	47.64	47.46	47.53	38,694	-0.05(-0.10%)
Dec 08, 2025	47.75	47.75	47.47	47.58	57,426	-0.01(-0.03%)
Dec 05, 2025	47.68	47.68	47.56	47.59	65,579	-0.11(-0.23%)
Dec 04, 2025	47.69	47.80	47.64	47.70	25,850	-0.04(-0.08%)
Dec 03, 2025	47.77	47.82	47.61	47.74	31,048	+0.08(+0.17%)
Dec 02, 2025	47.72	47.78	47.58	47.66	37,387	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.