Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.87	34.13	33.87	34.08	5,387	+0.40(+1.20%)
Jul 02, 2025	33.70	33.70	33.53	33.68	4,966	-0.12(-0.36%)
Jul 01, 2025	33.92	34.00	33.74	33.80	4,823	-0.20(-0.58%)
Jun 30, 2025	33.80	33.99	33.70	33.99	7,388	+0.39(+1.15%)
Jun 27, 2025	33.51	33.79	33.51	33.60	4,058	+0.12(+0.37%)
Jun 26, 2025	33.33	33.52	33.33	33.48	2,704	+0.24(+0.71%)
Jun 25, 2025	33.44	33.47	33.25	33.25	3,080	-0.30(-0.88%)
Jun 24, 2025	33.39	33.63	33.39	33.54	3,823	+0.31(+0.94%)
Jun 23, 2025	33.01	33.23	33.01	33.23	438	+0.46(+1.41%)
Jun 20, 2025	32.98	32.98	32.77	32.77	1,437	-0.10(-0.29%)
Jun 18, 2025	32.97	33.06	32.86	32.86	3,077	-0.07(-0.22%)
Jun 17, 2025	33.05	33.09	32.92	32.94	2,707	-0.19(-0.57%)
Jun 16, 2025	33.23	33.30	33.11	33.13	8,180	+0.23(+0.70%)
Jun 13, 2025	33.18	33.19	32.90	32.90	6,130	-0.37(-1.12%)
Jun 12, 2025	33.19	33.27	33.16	33.27	3,592	+0.11(+0.34%)
Jun 11, 2025	33.13	33.32	33.12	33.16	1,754	+0.07(+0.21%)
Jun 10, 2025	33.28	33.28	33.07	33.09	43,878	-0.16(-0.47%)
Jun 09, 2025	33.31	33.31	33.18	33.24	3,029	-0.31(-0.92%)
Jun 06, 2025	33.59	33.59	33.51	33.55	587	+0.24(+0.73%)
Jun 05, 2025	33.51	33.54	33.31	33.31	1,486	-0.08(-0.25%)
Jun 04, 2025	33.44	33.56	33.39	33.39	4,364	+0.04(+0.12%)
Jun 03, 2025	33.31	33.35	33.26	33.35	21,524	+0.08(+0.25%)
Jun 02, 2025	33.01	33.27	33.01	33.27	7,908	+0.10(+0.30%)
May 30, 2025	33.01	33.17	32.88	33.17	20,247	+0.23(+0.70%)
May 29, 2025	32.97	32.97	32.91	32.94	4,317	-0.02(-0.06%)
May 28, 2025	33.08	33.08	32.96	32.96	6,196	-0.12(-0.38%)
May 27, 2025	32.85	33.08	32.85	33.08	3,456	+0.49(+1.52%)
May 23, 2025	32.53	32.70	32.53	32.59	2,345	-0.09(-0.27%)
May 22, 2025	32.77	32.77	32.68	32.68	1,281	-0.11(-0.33%)
May 21, 2025	33.06	33.19	32.73	32.78	2,075	-0.53(-1.58%)
May 20, 2025	33.31	33.34	33.30	33.31	829	-0.15(-0.43%)
May 19, 2025	33.14	33.50	33.14	33.46	5,728	+0.12(+0.37%)
May 16, 2025	33.08	33.33	33.07	33.33	3,121	+0.32(+0.97%)
May 15, 2025	32.78	33.01	32.78	33.01	3,461	+0.34(+1.05%)
May 14, 2025	32.75	32.75	32.58	32.67	2,746	-0.06(-0.18%)
May 13, 2025	32.52	32.89	32.52	32.73	6,488	+0.18(+0.56%)
May 12, 2025	32.31	32.55	32.31	32.55	1,823	+0.54(+1.68%)
May 09, 2025	31.96	32.01	31.95	32.01	500	+0.04(+0.13%)
May 08, 2025	32.23	32.23	31.97	31.97	677	+0.09(+0.30%)
May 07, 2025	31.78	31.92	31.76	31.87	1,943	+0.15(+0.48%)
May 06, 2025	31.63	31.72	31.63	31.72	503	-0.12(-0.38%)
May 05, 2025	31.69	31.92	31.69	31.84	700	-0.01(-0.04%)
May 02, 2025	31.78	31.93	31.78	31.85	1,528	+0.49(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.