Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	40.18	41.23	40.09	40.94	9,722,083	-0.24(-0.58%)
Jun 12, 2025	40.40	41.67	40.25	41.18	8,749,258	+0.17(+0.41%)
Jun 11, 2025	41.38	41.60	40.48	41.01	13,530,968	-1.18(-2.80%)
Jun 10, 2025	42.43	42.50	41.91	42.19	9,457,670	-0.15(-0.35%)
Jun 09, 2025	41.97	42.90	41.78	42.34	9,937,795	+0.86(+2.07%)
Jun 06, 2025	42.01	42.48	41.48	41.48	8,501,854	-0.21(-0.50%)
Jun 05, 2025	41.98	42.61	41.48	41.69	17,270,708	+0.83(+2.03%)
Jun 04, 2025	40.51	41.20	40.37	40.86	10,978,799	+0.62(+1.54%)
Jun 03, 2025	39.69	40.39	39.51	40.24	11,740,378	+0.09(+0.22%)
Jun 02, 2025	40.09	40.54	39.59	40.15	15,311,766	+1.67(+4.34%)
May 30, 2025	38.84	38.93	37.73	38.48	17,299,266	-0.55(-1.41%)
May 29, 2025	39.37	39.50	38.73	39.03	8,928,168	+0.14(+0.36%)
May 28, 2025	39.40	39.52	38.70	38.89	7,688,258	-0.75(-1.89%)
May 27, 2025	39.14	40.01	39.08	39.64	11,245,959	+0.62(+1.59%)
May 23, 2025	37.22	39.07	37.22	39.02	15,311,790	+1.32(+3.50%)
May 22, 2025	37.68	38.06	37.35	37.70	9,414,776	-0.31(-0.82%)
May 21, 2025	38.12	38.69	37.84	38.01	11,012,363	-0.39(-1.02%)
May 20, 2025	38.44	38.69	38.08	38.40	7,848,260	-0.40(-1.03%)
May 19, 2025	37.40	38.85	37.29	38.80	11,104,854	+0.78(+2.05%)
May 16, 2025	38.09	38.12	36.99	38.02	13,552,217	-0.45(-1.17%)
May 15, 2025	38.61	38.73	37.57	38.47	13,148,268	-0.59(-1.51%)
May 14, 2025	39.08	39.24	38.85	39.06	10,289,582	-0.41(-1.04%)
May 13, 2025	39.33	39.91	39.07	39.47	11,917,513	+0.36(+0.92%)
May 12, 2025	40.11	40.59	38.92	39.11	15,648,663	+1.25(+3.30%)
May 09, 2025	37.83	38.03	37.37	37.86	7,306,057	+0.38(+1.01%)
May 08, 2025	37.15	37.96	36.84	37.48	9,813,603	+0.46(+1.24%)
May 07, 2025	37.51	37.77	36.64	37.02	11,879,832	-0.90(-2.37%)
May 06, 2025	37.19	38.28	37.14	37.92	9,772,714	+0.57(+1.53%)
May 05, 2025	37.69	37.69	37.17	37.35	7,700,158	-0.25(-0.66%)
May 02, 2025	37.62	37.99	37.01	37.60	11,932,245	+1.19(+3.27%)
May 01, 2025	36.04	36.92	35.90	36.41	11,612,976	+0.38(+1.05%)
Apr 30, 2025	34.89	36.17	34.45	36.03	15,775,970	-1.14(-3.07%)
Apr 29, 2025	37.37	37.55	36.74	37.17	11,267,530	-0.07(-0.19%)
Apr 28, 2025	37.05	37.90	36.80	37.24	13,406,891	-0.11(-0.29%)
Apr 25, 2025	37.01	37.66	36.81	37.35	10,958,852	-0.28(-0.74%)
Apr 24, 2025	35.57	37.81	35.27	37.63	23,969,360	+2.44(+6.93%)
Apr 23, 2025	35.44	36.46	35.06	35.19	21,640,720	+1.13(+3.32%)
Apr 22, 2025	33.42	34.76	33.30	34.06	19,257,660	+1.11(+3.37%)
Apr 21, 2025	33.12	33.30	32.12	32.95	11,417,437	+0.05(+0.15%)
Apr 17, 2025	33.35	33.58	32.37	32.90	16,988,048	-0.42(-1.26%)
Apr 16, 2025	33.37	33.98	32.84	33.32	17,259,728	-0.05(-0.15%)
Apr 15, 2025	33.29	33.80	32.97	33.37	18,740,982	-0.23(-0.68%)
Apr 14, 2025	33.92	34.49	32.91	33.60	19,732,428	+0.40(+1.20%)
Apr 11, 2025	31.78	33.59	31.71	33.20	26,367,230	+1.99(+6.38%)
Apr 10, 2025	32.57	32.67	30.10	31.21	26,106,950	-2.38(-7.08%)
Apr 09, 2025	29.80	34.03	28.83	33.59	38,737,936	+4.51(+15.51%)
Apr 08, 2025	31.52	31.63	28.51	29.08	35,304,132	-1.15(-3.82%)
Apr 07, 2025	27.91	31.26	27.54	30.23	40,575,124	+1.21(+4.19%)
Apr 04, 2025	31.01	31.18	28.36	29.02	44,946,192	-4.34(-13.01%)
Apr 03, 2025	35.82	35.83	33.27	33.36	32,223,964	-4.67(-12.28%)
Apr 02, 2025	37.43	38.05	37.24	38.03	13,212,082	+0.07(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.