Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.42	18.62	18.35	18.62	440,009	+0.39(+2.11%)
Feb 05, 2026	18.32	18.39	18.20	18.23	482,119	-0.41(-2.17%)
Feb 04, 2026	18.83	18.83	18.58	18.64	343,178	+0.03(+0.16%)
Feb 03, 2026	18.48	18.63	18.46	18.61	529,324	+0.12(+0.65%)
Feb 02, 2026	18.39	18.51	18.39	18.49	244,376	+0.13(+0.71%)
Jan 30, 2026	18.46	18.50	18.27	18.36	262,681	-0.33(-1.77%)
Jan 29, 2026	18.73	18.77	18.50	18.69	362,149	+0.21(+1.14%)
Jan 28, 2026	18.49	18.53	18.40	18.48	285,083	-0.06(-0.32%)
Jan 27, 2026	18.40	18.58	18.33	18.54	384,501	+0.39(+2.15%)
Jan 26, 2026	18.18	18.21	18.14	18.15	233,581	+0.12(+0.69%)
Jan 23, 2026	17.91	18.03	17.83	18.02	326,630	+0.08(+0.47%)
Jan 22, 2026	17.92	17.98	17.86	17.94	273,108	+0.13(+0.73%)
Jan 21, 2026	17.65	17.84	17.58	17.81	316,836	+0.23(+1.31%)
Jan 20, 2026	17.61	17.68	17.55	17.58	618,915	-0.17(-0.96%)
Jan 16, 2026	17.69	17.78	17.67	17.75	332,948	+0.05(+0.28%)
Jan 15, 2026	17.69	17.77	17.69	17.70	186,468	-0.11(-0.62%)
Jan 14, 2026	17.73	17.81	17.71	17.81	216,533	+0.16(+0.91%)
Jan 13, 2026	17.66	17.69	17.61	17.65	180,175	-0.07(-0.40%)
Jan 12, 2026	17.67	17.74	17.65	17.72	249,458	+0.12(+0.68%)
Jan 09, 2026	17.58	17.62	17.52	17.60	205,147	-0.01(-0.06%)
Jan 08, 2026	17.53	17.61	17.50	17.61	394,360	+0.01(+0.06%)
Jan 07, 2026	17.62	17.63	17.57	17.60	249,198	-0.24(-1.35%)
Jan 06, 2026	17.90	17.92	17.80	17.84	396,270	-0.02(-0.11%)
Jan 05, 2026	17.67	17.86	17.66	17.86	403,580	+0.06(+0.34%)
Jan 02, 2026	17.69	17.80	17.67	17.80	708,866	+0.30(+1.71%)
Dec 31, 2025	17.52	17.53	17.45	17.50	193,410	-0.06(-0.34%)
Dec 30, 2025	17.56	17.61	17.55	17.56	357,499	+0.12(+0.69%)
Dec 29, 2025	17.57	17.57	17.41	17.44	276,831	-0.08(-0.46%)
Dec 26, 2025	17.60	17.60	17.48	17.52	221,701	+0.04(+0.26%)
Dec 24, 2025	17.50	17.51	17.47	17.48	123,033	+0.03(+0.14%)
Dec 23, 2025	17.39	17.46	17.39	17.45	389,125	+0.06(+0.35%)
Dec 22, 2025	17.31	17.39	17.25	17.39	438,697	+0.17(+0.99%)
Dec 19, 2025	17.22	17.29	17.20	17.22	301,105	+0.10(+0.58%)
Dec 18, 2025	17.23	17.23	17.08	17.12	287,466	+0.01(+0.06%)
Dec 17, 2025	17.21	17.21	17.07	17.11	305,999	+0.06(+0.35%)
Dec 16, 2025	17.07	17.14	17.01	17.05	318,300	+0.02(+0.12%)
Dec 15, 2025	17.05	17.08	16.98	17.03	307,842	+0.14(+0.83%)
Dec 12, 2025	17.00	17.00	16.82	16.89	374,545	-0.16(-0.95%)
Dec 11, 2025	16.93	17.06	16.91	17.05	478,804	+0.21(+1.24%)
Dec 10, 2025	16.64	16.85	16.63	16.84	387,068	+0.21(+1.25%)
Dec 09, 2025	16.71	16.71	16.62	16.64	158,207	-0.02(-0.12%)
Dec 08, 2025	16.64	16.69	16.59	16.66	142,219	+0.03(+0.18%)
Dec 05, 2025	16.69	16.72	16.60	16.63	108,486	+0.02(+0.12%)
Dec 04, 2025	16.71	16.71	16.58	16.61	88,904	+0.03(+0.21%)
Dec 03, 2025	16.50	16.58	16.47	16.57	486,273	+0.01(+0.09%)
Dec 02, 2025	16.50	16.59	16.47	16.56	178,442	+0.14(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.