Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	103.62	104.36	102.96	103.54	46,415	+0.17(+0.16%)
Dec 11, 2025	103.00	103.55	102.93	103.37	56,400	+0.45(+0.44%)
Dec 10, 2025	101.50	103.39	101.50	102.92	73,919	+1.56(+1.54%)
Dec 09, 2025	100.86	101.81	100.74	101.36	95,534	+0.12(+0.12%)
Dec 08, 2025	102.28	102.28	101.09	101.24	82,084	-1.33(-1.29%)
Dec 05, 2025	102.27	103.09	102.27	102.56	52,311	+0.41(+0.40%)
Dec 04, 2025	102.66	102.66	101.68	102.16	78,283	-0.41(-0.40%)
Dec 03, 2025	101.61	102.80	101.61	102.57	76,438	+1.10(+1.08%)
Dec 02, 2025	101.73	101.81	101.00	101.47	53,696	-0.08(-0.08%)
Dec 01, 2025	100.87	102.14	100.87	101.55	118,882	+0.18(+0.18%)
Nov 28, 2025	101.05	101.55	101.05	101.37	59,388	+0.59(+0.59%)
Nov 26, 2025	100.28	101.05	100.28	100.78	73,752	+0.73(+0.73%)
Nov 25, 2025	97.76	100.12	97.71	100.05	104,669	+2.34(+2.39%)
Nov 24, 2025	97.05	98.15	97.05	97.71	133,876	+1.36(+1.41%)
Nov 21, 2025	94.88	97.19	94.78	96.35	172,639	+2.08(+2.21%)
Nov 20, 2025	97.01	97.87	94.20	94.27	74,797	-1.59(-1.66%)
Nov 19, 2025	96.39	96.45	95.39	95.86	89,951	-0.03(-0.03%)
Nov 18, 2025	96.29	96.92	95.57	95.89	92,248	-1.61(-1.65%)
Nov 17, 2025	98.01	98.97	97.00	97.50	133,914	-1.01(-1.03%)
Nov 14, 2025	97.91	99.47	97.73	98.51	72,066	-0.59(-0.60%)
Nov 13, 2025	101.26	101.43	98.98	99.10	73,423	-2.64(-2.59%)
Nov 12, 2025	102.76	102.79	101.66	101.74	38,283	-0.67(-0.65%)
Nov 11, 2025	102.16	102.51	101.90	102.41	32,347	+0.23(+0.23%)
Nov 10, 2025	101.84	102.35	101.45	102.18	56,585	+1.25(+1.24%)
Nov 07, 2025	100.17	101.15	99.51	100.93	56,271	+0.37(+0.37%)
Nov 06, 2025	102.66	102.66	100.10	100.56	111,265	-2.51(-2.44%)
Nov 05, 2025	102.10	103.33	101.58	103.07	51,946	+1.29(+1.27%)
Nov 04, 2025	102.24	103.07	101.78	101.78	55,575	-1.87(-1.80%)
Nov 03, 2025	103.79	104.00	103.36	103.65	79,484	+0.96(+0.93%)
Oct 31, 2025	102.85	103.19	101.98	102.69	62,971	+2.62(+2.62%)
Oct 30, 2025	100.94	101.58	100.02	100.07	115,435	-2.28(-2.23%)
Oct 29, 2025	103.43	103.43	101.90	102.35	50,527	-1.06(-1.03%)
Oct 28, 2025	103.36	104.13	102.92	103.41	56,814	+0.05(+0.05%)
Oct 27, 2025	103.08	103.78	102.93	103.36	66,970	+1.41(+1.38%)
Oct 24, 2025	102.70	102.77	101.95	101.95	47,983	-0.37(-0.36%)
Oct 23, 2025	100.77	102.32	100.73	102.32	61,008	+0.79(+0.78%)
Oct 22, 2025	102.11	102.11	101.01	101.53	66,297	-0.92(-0.90%)
Oct 21, 2025	101.24	102.78	101.24	102.45	75,082	+1.27(+1.26%)
Oct 20, 2025	100.82	101.23	100.69	101.18	61,186	+0.90(+0.90%)
Oct 17, 2025	99.54	100.43	99.39	100.28	64,950	+0.72(+0.72%)
Oct 16, 2025	100.62	100.87	98.92	99.56	49,641	-1.07(-1.06%)
Oct 15, 2025	100.98	101.64	100.15	100.63	48,077	+0.20(+0.20%)
Oct 14, 2025	98.80	100.90	98.70	100.43	56,531	+0.31(+0.31%)
Oct 13, 2025	98.90	100.27	98.90	100.12	48,233	+2.26(+2.31%)
Oct 10, 2025	100.99	101.21	97.83	97.86	115,066	-3.06(-3.03%)
Oct 09, 2025	101.12	101.12	100.16	100.92	53,811	-0.50(-0.49%)
Oct 08, 2025	101.40	101.64	100.70	101.42	60,414	+0.48(+0.48%)
Oct 07, 2025	102.45	102.45	100.92	100.94	54,518	-1.78(-1.73%)
Oct 06, 2025	103.00	103.00	101.84	102.72	62,089	+0.50(+0.49%)
Oct 03, 2025	103.38	103.38	101.88	102.22	65,996	-0.59(-0.57%)
Oct 02, 2025	103.92	103.92	102.75	102.81	91,974	-0.60(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.