Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.31	32.35	32.27	32.35	2,944	+0.40(+1.25%)
Feb 05, 2026	32.05	32.05	31.95	31.95	5,565	-0.24(-0.74%)
Feb 04, 2026	32.24	32.26	32.19	32.19	4,450	-0.10(-0.31%)
Feb 03, 2026	32.48	32.48	32.15	32.29	14,312	-0.20(-0.60%)
Feb 02, 2026	32.32	32.52	32.32	32.48	75,230	+0.13(+0.42%)
Jan 30, 2026	32.43	32.43	32.34	32.35	30,476	+0.02(+0.06%)
Jan 29, 2026	32.29	32.34	32.27	32.33	8,370	+0.02(+0.05%)
Jan 28, 2026	32.30	32.31	32.30	32.31	3,634	-0.01(-0.02%)
Jan 27, 2026	32.32	32.32	32.30	32.32	3,253	+0.05(+0.17%)
Jan 26, 2026	32.29	32.29	32.27	32.27	6,632	+0.07(+0.21%)
Jan 23, 2026	32.20	32.20	32.20	32.20	5,323	+0.02(+0.06%)
Jan 22, 2026	32.20	32.22	32.18	32.18	7,721	+0.10(+0.32%)
Jan 21, 2026	32.08	32.08	32.08	32.08	99	+0.24(+0.76%)
Jan 20, 2026	31.85	31.85	31.83	31.83	1,587	-0.32(-1.00%)
Jan 16, 2026	32.17	32.17	32.16	32.16	772	+0.03(+0.10%)
Jan 15, 2026	32.19	32.19	32.13	32.13	2,220	+0.05(+0.14%)
Jan 14, 2026	32.08	32.08	32.08	32.08	43	-0.04(-0.12%)
Jan 13, 2026	32.12	32.12	32.12	32.12	110	-0.03(-0.08%)
Jan 12, 2026	32.14	32.14	32.14	32.14	93	+0.03(+0.08%)
Jan 09, 2026	32.13	32.13	32.12	32.12	1,801	+0.09(+0.28%)
Jan 08, 2026	32.05	32.05	32.03	32.03	3,027	+0.01(+0.03%)
Jan 07, 2026	32.04	32.04	32.02	32.02	5,663	-0.03(-0.10%)
Jan 06, 2026	32.07	32.07	32.05	32.05	3,312	+0.08(+0.25%)
Jan 05, 2026	31.98	31.98	31.98	31.98	217	+0.07(+0.20%)
Jan 02, 2026	31.91	31.91	31.91	31.91	2,445	+0.05(+0.16%)
Dec 31, 2025	31.85	31.86	31.85	31.86	3,183	-0.06(-0.20%)
Dec 30, 2025	31.93	31.93	31.92	31.92	2,357	-0.00(-0.01%)
Dec 29, 2025	31.82	31.94	31.82	31.93	1,669	-0.02(-0.06%)
Dec 26, 2025	31.95	31.95	31.95	31.95	0	+0.02(+0.05%)
Dec 24, 2025	31.93	31.93	31.93	31.93	1,861	+0.04(+0.14%)
Dec 23, 2025	31.90	31.90	31.89	31.89	182	+0.05(+0.14%)
Dec 22, 2025	31.83	31.86	31.82	31.84	14,387	+0.12(+0.38%)
Dec 19, 2025	31.72	31.72	31.72	31.72	0	+0.15(+0.47%)
Dec 18, 2025	31.53	31.63	31.53	31.57	1,657	+0.15(+0.48%)
Dec 17, 2025	31.42	31.42	31.42	31.42	0	-0.20(-0.64%)
Dec 16, 2025	31.62	31.62	31.62	31.62	25	-0.02(-0.05%)
Dec 15, 2025	31.64	31.64	31.64	31.64	9	+0.01(+0.02%)
Dec 12, 2025	31.60	31.63	31.60	31.63	1,854	-0.11(-0.34%)
Dec 11, 2025	31.75	31.75	31.74	31.74	609	+0.04(+0.11%)
Dec 10, 2025	31.64	31.70	31.64	31.70	1,006	+0.11(+0.35%)
Dec 09, 2025	31.62	31.62	31.59	31.59	428	+0.01(+0.04%)
Dec 08, 2025	31.71	31.71	31.58	31.58	1,671	-0.04(-0.11%)
Dec 05, 2025	31.65	31.65	31.61	31.61	2,447	+0.04(+0.12%)
Dec 04, 2025	31.59	31.60	31.57	31.57	504	+0.03(+0.11%)
Dec 03, 2025	31.55	31.55	31.54	31.54	211	+0.05(+0.15%)
Dec 02, 2025	31.49	31.49	31.49	31.49	82	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.