Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.16	34.27	34.13	34.26	30,891	+0.26(+0.75%)
Feb 05, 2026	34.06	34.10	33.95	34.00	42,999	-0.16(-0.46%)
Feb 04, 2026	34.38	34.38	34.02	34.16	68,082	-0.04(-0.13%)
Feb 03, 2026	34.38	34.38	34.09	34.20	62,675	-0.16(-0.47%)
Feb 02, 2026	34.25	34.47	34.25	34.36	244,695	+0.09(+0.28%)
Jan 30, 2026	33.17	34.32	33.17	34.27	106,117	+0.02(+0.04%)
Jan 29, 2026	34.22	34.27	34.18	34.25	27,683	+0.04(+0.11%)
Jan 28, 2026	34.23	34.26	34.17	34.21	11,486	-0.01(-0.03%)
Jan 27, 2026	34.24	34.25	34.20	34.22	62,495	+0.04(+0.13%)
Jan 26, 2026	34.17	34.25	34.16	34.18	44,841	-0.01(-0.03%)
Jan 23, 2026	34.20	34.24	34.14	34.19	24,204	+0.00(+0.00%)
Jan 22, 2026	34.18	34.24	34.14	34.19	45,923	+0.04(+0.11%)
Jan 21, 2026	34.03	34.15	34.03	34.15	2,654	+0.14(+0.42%)
Jan 20, 2026	34.07	34.08	33.97	34.01	3,345	-0.15(-0.44%)
Jan 16, 2026	34.12	34.16	34.12	34.16	2,585	+0.02(+0.06%)
Jan 15, 2026	34.15	34.15	34.10	34.14	4,351	+0.03(+0.10%)
Jan 14, 2026	34.06	34.13	34.03	34.10	2,624	+0.02(+0.07%)
Jan 13, 2026	34.11	34.12	34.08	34.08	7,428	-0.05(-0.14%)
Jan 12, 2026	34.08	34.13	34.07	34.13	1,494	+0.03(+0.07%)
Jan 09, 2026	34.05	34.16	34.05	34.10	6,476	+0.04(+0.12%)
Jan 08, 2026	34.06	34.07	34.02	34.06	2,215	+0.02(+0.05%)
Jan 07, 2026	34.05	34.13	34.04	34.05	3,002	-0.02(-0.06%)
Jan 06, 2026	34.07	34.07	34.02	34.07	4,223	+0.09(+0.26%)
Jan 05, 2026	34.05	34.05	33.98	33.98	2,574	-0.01(-0.04%)
Jan 02, 2026	33.92	34.00	33.92	33.99	3,652	+0.03(+0.09%)
Dec 31, 2025	33.95	33.96	33.91	33.96	1,132	-0.04(-0.12%)
Dec 30, 2025	34.00	34.01	33.95	34.00	5,349	+0.01(+0.04%)
Dec 29, 2025	33.95	34.01	33.95	33.99	1,177	+0.02(+0.06%)
Dec 26, 2025	33.94	33.97	33.94	33.97	1,452	+0.00(+0.01%)
Dec 24, 2025	33.94	33.96	33.94	33.96	2,267	+0.03(+0.07%)
Dec 23, 2025	33.91	33.94	33.91	33.94	894	+0.04(+0.11%)
Dec 22, 2025	33.85	33.90	33.85	33.90	339	+0.08(+0.25%)
Dec 19, 2025	33.72	33.84	33.72	33.82	1,693	+0.10(+0.30%)
Dec 18, 2025	33.73	33.74	33.67	33.72	8,942	+0.09(+0.26%)
Dec 17, 2025	33.72	33.72	33.63	33.63	522	-0.10(-0.29%)
Dec 16, 2025	33.70	33.73	33.69	33.73	1,344	-0.01(-0.03%)
Dec 15, 2025	33.76	33.80	33.72	33.74	3,900	-0.00(-0.01%)
Dec 12, 2025	33.77	33.77	33.71	33.74	4,042	-0.05(-0.15%)
Dec 11, 2025	33.73	33.80	33.73	33.79	3,281	+0.05(+0.15%)
Dec 10, 2025	33.67	33.75	33.65	33.74	2,001	+0.06(+0.18%)
Dec 09, 2025	33.67	33.68	33.67	33.68	4,027	+0.01(+0.04%)
Dec 08, 2025	33.68	33.68	33.66	33.67	1,848	-0.05(-0.15%)
Dec 05, 2025	33.70	33.72	33.68	33.72	1,862	+0.04(+0.12%)
Dec 04, 2025	33.65	33.68	33.63	33.68	1,157	+0.02(+0.07%)
Dec 03, 2025	33.60	33.65	33.60	33.65	1,591	+0.05(+0.15%)
Dec 02, 2025	33.60	33.63	33.58	33.60	5,255	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.