Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	40.72	40.91	40.72	40.91	555	+0.17(+0.42%)
Apr 01, 2026	40.74	40.74	40.73	40.73	1,791	-0.19(-0.47%)
Mar 31, 2026	40.80	40.93	40.80	40.93	219	+0.26(+0.63%)
Mar 30, 2026	40.67	40.67	40.67	40.67	50	+0.20(+0.50%)
Mar 27, 2026	40.47	40.47	40.47	40.47	100	-0.09(-0.22%)
Mar 26, 2026	40.55	40.55	40.55	40.55	84	-0.25(-0.61%)
Mar 25, 2026	40.83	40.83	40.80	40.80	632	+0.12(+0.28%)
Mar 24, 2026	40.58	40.70	40.58	40.69	2,718	-0.11(-0.26%)
Mar 23, 2026	40.80	40.80	40.68	40.80	108	+0.29(+0.71%)
Mar 20, 2026	40.51	40.51	40.51	40.51	100	-0.42(-1.02%)
Mar 19, 2026	40.69	40.93	40.69	40.93	58,760	+0.07(+0.16%)
Mar 18, 2026	40.94	40.95	40.83	40.86	9,059	-0.09(-0.23%)
Mar 17, 2026	40.91	40.95	40.91	40.95	4,367	+0.14(+0.34%)
Mar 16, 2026	40.84	40.84	40.82	40.82	303	+0.19(+0.46%)
Mar 13, 2026	40.85	40.85	40.63	40.63	194	-0.07(-0.17%)
Mar 12, 2026	40.75	40.80	40.70	40.70	1,259	-0.25(-0.61%)
Mar 11, 2026	41.04	41.04	40.82	40.95	6,098	-0.29(-0.71%)
Mar 10, 2026	41.32	41.32	41.23	41.24	1,368	-0.21(-0.51%)
Mar 09, 2026	41.45	41.45	41.45	41.45	27	+0.18(+0.44%)
Mar 06, 2026	41.19	41.32	41.19	41.27	252	-0.09(-0.21%)
Mar 05, 2026	41.35	41.36	41.35	41.36	266	-0.16(-0.38%)
Mar 04, 2026	41.52	41.52	41.52	41.52	63	+0.04(+0.09%)
Mar 03, 2026	41.34	41.48	41.34	41.48	731	+0.02(+0.05%)
Mar 02, 2026	41.52	41.52	41.39	41.46	4,261	-0.32(-0.77%)
Feb 27, 2026	41.79	41.85	41.78	41.78	1,218	+0.01(+0.02%)
Feb 26, 2026	41.73	41.77	41.73	41.77	418	+0.03(+0.06%)
Feb 25, 2026	41.77	41.77	41.69	41.74	2,937	+0.01(+0.03%)
Feb 24, 2026	41.76	41.76	41.72	41.73	9,935	-0.04(-0.10%)
Feb 23, 2026	41.84	41.84	41.78	41.78	753	-0.00(-0.01%)
Feb 20, 2026	41.75	41.78	41.74	41.78	266	+0.02(+0.04%)
Feb 19, 2026	41.70	41.77	41.70	41.77	779	-0.01(-0.02%)
Feb 18, 2026	41.75	41.90	41.75	41.77	9,833	-0.00(-0.01%)
Feb 17, 2026	41.74	41.78	41.74	41.78	350	+0.07(+0.18%)
Feb 13, 2026	41.71	41.71	41.69	41.70	42,272	+0.09(+0.21%)
Feb 12, 2026	41.63	41.63	41.62	41.62	1,544	+0.19(+0.45%)
Feb 11, 2026	41.41	41.44	41.41	41.43	12,021	-0.04(-0.11%)
Feb 10, 2026	41.51	41.51	41.45	41.48	1,547	+0.10(+0.24%)
Feb 09, 2026	41.34	41.39	41.33	41.38	12,648	+0.03(+0.07%)
Feb 06, 2026	41.34	41.35	41.34	41.35	473	-0.03(-0.07%)
Feb 05, 2026	41.33	41.38	41.33	41.38	347	+0.18(+0.42%)
Feb 04, 2026	41.19	41.20	40.99	41.20	8,705	-0.05(-0.13%)
Feb 03, 2026	41.26	41.26	41.26	41.26	20	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.