Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	37.85	38.05	37.31	38.05	917,995	+0.07(+0.18%)
Apr 06, 2026	37.89	38.08	37.76	37.98	453,245	+0.16(+0.42%)
Apr 02, 2026	37.22	37.94	37.08	37.82	450,318	-0.06(-0.16%)
Apr 01, 2026	37.79	38.13	37.69	37.88	564,836	+0.39(+1.04%)
Mar 31, 2026	36.54	37.57	36.54	37.49	599,277	+1.41(+3.91%)
Mar 30, 2026	36.59	36.63	35.92	36.08	836,521	-0.23(-0.63%)
Mar 27, 2026	36.91	36.91	36.24	36.31	1,164,869	-0.82(-2.21%)
Mar 26, 2026	37.70	37.82	37.12	37.13	522,383	-0.90(-2.37%)
Mar 25, 2026	38.18	38.34	37.93	38.03	983,962	+0.26(+0.69%)
Mar 24, 2026	37.87	38.02	37.68	37.77	1,117,488	-0.37(-0.97%)
Mar 23, 2026	38.20	38.54	38.01	38.14	750,605	+0.54(+1.44%)
Mar 20, 2026	38.15	38.15	37.36	37.60	504,540	-0.70(-1.83%)
Mar 19, 2026	38.14	38.50	38.00	38.30	1,568,526	-0.16(-0.42%)
Mar 18, 2026	38.92	39.05	38.44	38.46	4,703,977	-0.55(-1.41%)
Mar 17, 2026	39.14	39.34	38.97	39.01	835,831	+0.03(+0.08%)
Mar 16, 2026	38.87	39.21	38.80	38.98	492,069	+0.50(+1.30%)
Mar 13, 2026	39.08	39.27	38.44	38.48	471,256	-0.46(-1.18%)
Mar 12, 2026	39.37	39.41	38.94	38.94	1,239,844	-0.74(-1.86%)
Mar 11, 2026	39.72	39.97	39.47	39.68	641,919	+0.04(+0.10%)
Mar 10, 2026	39.70	39.99	39.46	39.64	651,436	-0.08(-0.20%)
Mar 09, 2026	38.89	39.80	38.68	39.72	702,534	+0.48(+1.22%)
Mar 06, 2026	39.24	39.57	39.11	39.24	3,695,565	-0.52(-1.31%)
Mar 05, 2026	39.63	39.95	39.35	39.76	861,145	+0.01(+0.03%)
Mar 04, 2026	39.48	39.91	39.44	39.75	408,159	+0.42(+1.07%)
Mar 03, 2026	39.00	39.49	38.69	39.33	1,111,543	-0.28(-0.71%)
Mar 02, 2026	38.97	39.78	38.93	39.61	1,036,839	+0.06(+0.15%)
Feb 27, 2026	39.38	39.64	39.34	39.55	364,013	-0.35(-0.88%)
Feb 26, 2026	40.28	40.28	39.50	39.90	696,961	-0.40(-0.99%)
Feb 25, 2026	40.02	40.35	40.02	40.30	510,835	+0.49(+1.23%)
Feb 24, 2026	39.34	39.87	39.20	39.81	337,394	+0.44(+1.12%)
Feb 23, 2026	39.81	39.90	39.21	39.37	863,872	-0.54(-1.35%)
Feb 20, 2026	39.38	40.00	39.38	39.91	648,148	+0.35(+0.88%)
Feb 19, 2026	39.49	39.67	39.35	39.56	588,388	-0.11(-0.28%)
Feb 18, 2026	39.50	39.87	39.42	39.67	548,669	+0.25(+0.63%)
Feb 17, 2026	39.07	39.59	38.84	39.42	668,323	+0.23(+0.59%)
Feb 13, 2026	39.49	39.58	39.09	39.19	521,686	-0.23(-0.58%)
Feb 12, 2026	40.30	40.34	39.34	39.42	617,755	-0.74(-1.84%)
Feb 11, 2026	40.72	40.72	40.00	40.16	1,043,628	-0.23(-0.57%)
Feb 10, 2026	40.67	40.74	40.34	40.39	1,112,734	-0.19(-0.47%)
Feb 09, 2026	40.20	40.72	40.10	40.58	444,780	+0.33(+0.82%)
Feb 06, 2026	39.67	40.34	39.59	40.25	550,086	+0.85(+2.16%)
Feb 05, 2026	39.68	39.87	39.28	39.40	504,094	-0.64(-1.60%)
Feb 04, 2026	40.46	40.48	39.64	40.04	908,850	-0.36(-0.89%)
Feb 03, 2026	41.23	41.23	40.08	40.40	529,532	-0.79(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.