Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.67	40.34	39.59	40.25	550,086	+0.85(+2.16%)
Feb 05, 2026	39.68	39.87	39.28	39.40	504,094	-0.64(-1.60%)
Feb 04, 2026	40.46	40.48	39.64	40.04	908,850	-0.36(-0.89%)
Feb 03, 2026	41.23	41.23	40.08	40.40	529,532	-0.79(-1.92%)
Feb 02, 2026	40.81	41.33	40.81	41.19	453,457	+0.21(+0.51%)
Jan 30, 2026	41.06	41.23	40.81	40.98	420,076	-0.27(-0.65%)
Jan 29, 2026	41.36	41.40	40.47	41.25	892,264	-0.21(-0.51%)
Jan 28, 2026	41.66	41.66	41.29	41.46	460,322	-0.11(-0.26%)
Jan 27, 2026	41.55	41.69	41.42	41.57	359,866	+0.30(+0.73%)
Jan 26, 2026	41.00	41.39	40.97	41.27	382,533	+0.32(+0.78%)
Jan 23, 2026	40.88	41.15	40.76	40.95	538,116	+0.08(+0.20%)
Jan 22, 2026	40.90	40.96	40.73	40.87	626,677	+0.32(+0.79%)
Jan 21, 2026	40.24	40.83	40.07	40.55	921,468	+0.39(+0.97%)
Jan 20, 2026	40.44	40.64	40.10	40.16	994,148	-0.99(-2.41%)
Jan 16, 2026	41.43	41.44	41.11	41.15	663,254	-0.09(-0.22%)
Jan 15, 2026	41.56	41.57	41.18	41.24	806,825	+0.04(+0.10%)
Jan 14, 2026	41.54	41.56	40.89	41.20	602,178	-0.57(-1.36%)
Jan 13, 2026	41.87	41.94	41.57	41.77	612,876	-0.08(-0.19%)
Jan 12, 2026	41.56	42.01	41.56	41.85	508,732	+0.03(+0.07%)
Jan 09, 2026	41.69	41.91	41.53	41.82	510,301	+0.16(+0.38%)
Jan 08, 2026	41.98	41.98	41.48	41.66	1,656,844	-0.36(-0.86%)
Jan 07, 2026	41.88	42.28	41.82	42.02	292,586	+0.21(+0.50%)
Jan 06, 2026	41.69	41.88	41.55	41.81	496,088	+0.14(+0.34%)
Jan 05, 2026	41.84	41.91	41.62	41.67	454,381	+0.07(+0.17%)
Jan 02, 2026	41.97	42.19	41.38	41.60	515,280	-0.10(-0.24%)
Dec 31, 2025	42.07	42.07	41.70	41.70	303,177	-0.33(-0.79%)
Dec 30, 2025	42.07	42.16	42.00	42.03	355,825	-0.08(-0.19%)
Dec 29, 2025	42.09	42.18	41.98	42.11	429,686	-0.20(-0.47%)
Dec 26, 2025	42.33	42.45	42.27	42.31	247,799	+0.01(+0.02%)
Dec 24, 2025	42.17	42.35	42.17	42.30	282,344	+0.07(+0.17%)
Dec 23, 2025	41.84	42.24	41.84	42.23	379,642	+0.30(+0.72%)
Dec 22, 2025	41.97	42.00	41.81	41.93	751,065	+0.20(+0.48%)
Dec 19, 2025	41.36	41.73	41.32	41.73	353,887	+0.60(+1.46%)
Dec 18, 2025	41.07	41.34	40.92	41.13	322,656	+0.53(+1.30%)
Dec 17, 2025	41.38	41.38	40.60	40.60	344,791	-0.69(-1.67%)
Dec 16, 2025	41.11	41.40	40.97	41.29	689,732	+0.08(+0.19%)
Dec 15, 2025	41.63	41.63	41.13	41.21	353,013	-0.17(-0.41%)
Dec 12, 2025	41.90	41.95	41.20	41.38	332,737	-0.68(-1.62%)
Dec 11, 2025	41.90	42.10	41.53	42.06	309,994	-0.03(-0.07%)
Dec 10, 2025	41.96	42.19	41.75	42.09	754,780	+0.05(+0.12%)
Dec 09, 2025	41.95	42.13	41.91	42.04	312,706	+0.01(+0.02%)
Dec 08, 2025	42.15	42.27	41.88	42.03	447,852	-0.07(-0.17%)
Dec 05, 2025	42.01	42.24	41.96	42.10	539,826	+0.15(+0.36%)
Dec 04, 2025	42.03	42.03	41.73	41.95	461,614	+0.07(+0.17%)
Dec 03, 2025	41.78	41.97	41.61	41.88	567,738	-0.04(-0.10%)
Dec 02, 2025	41.92	42.15	41.78	41.92	887,057	+0.18(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.