Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	41.98	41.98	41.48	41.66	1,656,844	-0.36(-0.86%)
Jan 07, 2026	41.88	42.28	41.82	42.02	292,586	+0.21(+0.50%)
Jan 06, 2026	41.69	41.88	41.55	41.81	496,088	+0.14(+0.34%)
Jan 05, 2026	41.84	41.91	41.62	41.67	454,381	+0.07(+0.17%)
Jan 02, 2026	41.97	42.19	41.38	41.60	515,280	-0.10(-0.24%)
Dec 31, 2025	42.07	42.07	41.70	41.70	303,177	-0.33(-0.79%)
Dec 30, 2025	42.07	42.16	42.00	42.03	355,825	-0.08(-0.19%)
Dec 29, 2025	42.09	42.18	41.98	42.11	429,686	-0.20(-0.47%)
Dec 26, 2025	42.33	42.45	42.27	42.31	247,799	+0.01(+0.02%)
Dec 24, 2025	42.17	42.35	42.17	42.30	282,344	+0.07(+0.17%)
Dec 23, 2025	41.84	42.24	41.84	42.23	379,642	+0.30(+0.72%)
Dec 22, 2025	41.97	42.00	41.81	41.93	751,065	+0.20(+0.48%)
Dec 19, 2025	41.36	41.73	41.32	41.73	353,887	+0.60(+1.46%)
Dec 18, 2025	41.07	41.34	40.92	41.13	322,656	+0.53(+1.30%)
Dec 17, 2025	41.38	41.38	40.60	40.60	344,791	-0.69(-1.67%)
Dec 16, 2025	41.11	41.40	40.97	41.29	689,732	+0.08(+0.19%)
Dec 15, 2025	41.63	41.63	41.13	41.21	353,013	-0.17(-0.41%)
Dec 12, 2025	41.90	41.95	41.20	41.38	332,737	-0.68(-1.62%)
Dec 11, 2025	41.90	42.10	41.53	42.06	309,994	-0.03(-0.07%)
Dec 10, 2025	41.96	42.19	41.75	42.09	754,780	+0.05(+0.12%)
Dec 09, 2025	41.95	42.13	41.91	42.04	312,706	+0.01(+0.02%)
Dec 08, 2025	42.15	42.27	41.88	42.03	447,852	-0.07(-0.17%)
Dec 05, 2025	42.01	42.24	41.96	42.10	539,826	+0.15(+0.36%)
Dec 04, 2025	42.03	42.03	41.73	41.95	461,614	+0.07(+0.17%)
Dec 03, 2025	41.78	41.97	41.61	41.88	567,738	-0.04(-0.10%)
Dec 02, 2025	41.92	42.15	41.78	41.92	887,057	+0.18(+0.43%)
Dec 01, 2025	41.50	41.86	41.47	41.74	1,825,181	-0.14(-0.33%)
Nov 28, 2025	41.78	41.89	41.71	41.88	396,516	+0.15(+0.36%)
Nov 26, 2025	41.63	41.85	41.49	41.73	1,030,170	+0.34(+0.82%)
Nov 25, 2025	41.00	41.48	40.69	41.39	690,700	+0.30(+0.73%)
Nov 24, 2025	40.48	41.15	40.48	41.09	436,202	+0.95(+2.36%)
Nov 21, 2025	40.03	40.58	39.53	40.14	554,327	+0.25(+0.63%)
Nov 20, 2025	41.57	41.71	39.83	39.89	433,822	-0.81(-1.99%)
Nov 19, 2025	40.52	41.11	40.40	40.70	345,150	+0.23(+0.57%)
Nov 18, 2025	40.66	40.82	40.19	40.47	759,592	-0.48(-1.17%)
Nov 17, 2025	41.12	41.52	40.71	40.95	423,454	-0.42(-1.01%)
Nov 14, 2025	40.68	41.65	40.56	41.37	709,450	+0.08(+0.19%)
Nov 13, 2025	41.96	41.96	41.16	41.29	547,846	-0.88(-2.08%)
Nov 12, 2025	42.37	42.45	41.90	42.17	312,088	-0.07(-0.17%)
Nov 11, 2025	42.03	42.28	41.89	42.24	427,599	+0.03(+0.07%)
Nov 10, 2025	41.89	42.29	41.80	42.21	432,308	+0.92(+2.23%)
Nov 07, 2025	41.18	41.32	40.56	41.29	788,064	-0.14(-0.34%)
Nov 06, 2025	42.05	42.05	41.32	41.43	286,576	-0.65(-1.54%)
Nov 05, 2025	41.93	42.38	41.84	42.08	265,666	+0.12(+0.29%)
Nov 04, 2025	42.13	42.39	41.94	41.96	502,670	-0.78(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.