Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	28.57	28.86	28.57	28.75	205,130	+0.18(+0.63%)
Jun 21, 2024	28.57	28.57	28.41	28.57	54,867	+0.05(+0.19%)
Jun 20, 2024	28.39	28.58	28.39	28.52	80,707	+0.08(+0.30%)
Jun 18, 2024	28.32	28.47	28.32	28.43	91,919	+0.08(+0.30%)
Jun 17, 2024	28.14	28.37	28.09	28.35	65,563	+0.17(+0.60%)
Jun 14, 2024	28.14	28.20	28.01	28.18	57,609	-0.12(-0.42%)
Jun 13, 2024	28.36	28.36	28.14	28.30	79,033	-0.09(-0.32%)
Jun 12, 2024	28.64	28.64	28.32	28.39	75,985	+0.07(+0.25%)
Jun 11, 2024	28.43	28.43	28.20	28.32	65,407	-0.19(-0.67%)
Jun 10, 2024	28.42	28.54	28.37	28.51	62,701	+0.07(+0.25%)
Jun 07, 2024	28.35	28.60	28.35	28.44	79,372	-0.07(-0.24%)
Jun 06, 2024	28.49	28.59	28.43	28.51	58,791	-0.04(-0.14%)
Jun 05, 2024	28.43	28.55	28.32	28.55	162,948	+0.15(+0.53%)
Jun 04, 2024	28.43	28.45	28.27	28.40	80,683	-0.08(-0.28%)
Jun 03, 2024	28.74	28.74	28.30	28.48	71,427	-0.17(-0.59%)
May 31, 2024	28.26	28.67	28.23	28.65	75,618	+0.42(+1.48%)
May 30, 2024	28.08	28.25	28.08	28.23	55,819	+0.13(+0.48%)
May 29, 2024	28.18	28.18	28.08	28.09	62,522	-0.27(-0.97%)
May 28, 2024	28.58	28.58	28.31	28.37	55,707	-0.19(-0.66%)
May 24, 2024	28.56	28.63	28.53	28.56	149,582	+0.13(+0.46%)
May 23, 2024	28.87	28.87	28.41	28.43	90,868	-0.36(-1.25%)
May 22, 2024	28.81	28.90	28.72	28.79	75,650	-0.11(-0.38%)
May 21, 2024	28.84	28.92	28.83	28.89	66,784	+0.01(+0.03%)
May 20, 2024	28.98	29.03	28.86	28.89	65,708	-0.13(-0.45%)
May 17, 2024	28.93	29.01	28.91	29.01	96,503	+0.10(+0.36%)
May 16, 2024	28.97	29.03	28.91	28.91	283,959	-0.04(-0.16%)
May 15, 2024	28.86	28.96	28.84	28.95	84,121	+0.20(+0.71%)
May 14, 2024	28.70	28.76	28.64	28.75	50,641	+0.11(+0.38%)
May 13, 2024	28.75	28.82	28.63	28.64	80,016	-0.01(-0.02%)
May 10, 2024	28.71	28.72	28.63	28.65	55,543	+0.03(+0.10%)
May 09, 2024	28.40	28.62	28.39	28.62	84,703	+0.25(+0.88%)
May 08, 2024	28.22	28.41	28.22	28.37	88,589	+0.02(+0.07%)
May 07, 2024	28.31	28.42	28.31	28.35	79,890	+0.03(+0.09%)
May 06, 2024	28.21	28.33	28.21	28.32	71,195	+0.23(+0.83%)
May 03, 2024	28.14	28.19	27.95	28.09	126,408	+0.13(+0.46%)
May 02, 2024	27.95	28.01	27.78	27.96	103,363	+0.17(+0.61%)
May 01, 2024	27.79	28.13	27.77	27.79	59,482	-0.08(-0.29%)
Apr 30, 2024	28.15	28.15	27.86	27.87	131,198	-0.37(-1.32%)
Apr 29, 2024	28.16	28.28	28.15	28.24	113,347	+0.10(+0.37%)
Apr 26, 2024	28.04	28.21	28.02	28.14	117,243	+0.02(+0.07%)
Apr 25, 2024	28.01	28.17	27.90	28.12	50,940	-0.09(-0.34%)
Apr 24, 2024	28.15	28.23	28.06	28.21	135,663	+0.02(+0.05%)
Apr 23, 2024	28.02	28.25	28.02	28.20	76,320	+0.21(+0.75%)
Apr 22, 2024	27.82	28.12	27.74	27.99	89,774	+0.26(+0.94%)
Apr 19, 2024	27.61	27.77	27.61	27.73	61,947	+0.14(+0.51%)
Apr 18, 2024	27.66	27.79	27.53	27.59	57,512	+0.02(+0.07%)
Apr 17, 2024	27.70	27.79	27.49	27.57	87,333	-0.07(-0.25%)
Apr 16, 2024	27.78	27.79	27.59	27.64	95,000	-0.13(-0.47%)
Apr 15, 2024	28.19	28.27	27.71	27.77	73,883	-0.19(-0.68%)
Apr 12, 2024	28.20	28.29	27.89	27.96	118,892	-0.42(-1.48%)
Apr 11, 2024	28.50	28.52	28.25	28.38	165,139	-0.06(-0.21%)
Apr 10, 2024	28.48	28.59	28.33	28.44	111,887	-0.35(-1.21%)
Apr 09, 2024	28.84	28.91	28.60	28.79	73,601	+0.00(+0.00%)
Apr 08, 2024	28.78	28.87	28.77	28.79	71,275	-0.02(-0.07%)
Apr 05, 2024	28.58	28.84	28.58	28.81	60,525	+0.23(+0.80%)
Apr 04, 2024	29.06	29.09	28.54	28.58	105,627	-0.29(-1.00%)
Apr 03, 2024	28.77	28.93	28.77	28.87	81,747	+0.00(+0.00%)
Apr 02, 2024	28.82	28.89	28.78	28.87	4,603,071	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.