Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.19	36.68	36.19	36.63	135,289	+0.58(+1.61%)
Feb 05, 2026	36.05	36.27	35.90	36.05	172,081	-0.28(-0.77%)
Feb 04, 2026	36.34	36.49	36.13	36.33	306,681	+0.03(+0.08%)
Feb 03, 2026	36.32	36.51	36.02	36.30	125,700	-0.02(-0.04%)
Feb 02, 2026	35.89	36.35	35.89	36.31	191,800	+0.29(+0.82%)
Jan 30, 2026	35.90	36.02	35.70	36.02	268,965	-0.05(-0.14%)
Jan 29, 2026	36.02	36.13	35.77	36.07	84,765	+0.20(+0.56%)
Jan 28, 2026	35.84	35.93	35.81	35.87	101,004	+0.04(+0.11%)
Jan 27, 2026	35.76	35.85	35.71	35.83	123,003	+0.05(+0.14%)
Jan 26, 2026	35.71	35.85	35.71	35.78	86,484	+0.10(+0.28%)
Jan 23, 2026	35.82	35.82	35.57	35.68	70,548	-0.22(-0.61%)
Jan 22, 2026	35.90	36.01	35.80	35.90	100,102	+0.16(+0.43%)
Jan 21, 2026	35.37	35.85	35.37	35.74	221,099	+0.50(+1.43%)
Jan 20, 2026	35.32	35.57	35.15	35.24	151,958	-0.48(-1.34%)
Jan 16, 2026	35.76	35.79	35.64	35.72	82,074	+0.01(+0.03%)
Jan 15, 2026	35.72	35.85	35.70	35.71	330,582	+0.08(+0.22%)
Jan 14, 2026	35.47	35.63	35.44	35.63	172,488	+0.07(+0.20%)
Jan 13, 2026	35.58	35.76	35.50	35.56	252,625	-0.10(-0.28%)
Jan 12, 2026	35.49	35.68	35.45	35.66	119,303	-0.03(-0.08%)
Jan 09, 2026	35.56	35.74	35.52	35.69	119,154	+0.19(+0.54%)
Jan 08, 2026	35.30	35.56	35.13	35.50	289,972	+0.25(+0.71%)
Jan 07, 2026	35.58	35.63	35.25	35.25	99,719	-0.34(-0.97%)
Jan 06, 2026	35.24	35.64	35.24	35.59	156,855	+0.30(+0.84%)
Jan 05, 2026	35.00	35.40	35.00	35.30	289,988	+0.35(+1.00%)
Jan 02, 2026	34.80	34.97	34.66	34.95	97,907	+0.29(+0.84%)
Dec 31, 2025	34.93	34.93	34.66	34.66	200,307	-0.28(-0.80%)
Dec 30, 2025	34.95	34.98	34.90	34.94	64,407	+0.00(+0.00%)
Dec 29, 2025	34.95	35.02	34.89	34.94	128,042	-0.07(-0.20%)
Dec 26, 2025	34.97	35.05	34.94	35.01	47,469	-0.02(-0.06%)
Dec 24, 2025	34.90	35.07	34.90	35.03	80,957	+0.13(+0.37%)
Dec 23, 2025	34.84	34.93	34.84	34.90	113,964	+0.05(+0.14%)
Dec 22, 2025	34.74	34.91	34.74	34.85	371,217	+0.23(+0.66%)
Dec 19, 2025	34.48	34.73	34.48	34.62	112,684	+0.16(+0.46%)
Dec 18, 2025	34.61	34.69	34.39	34.46	162,861	+0.08(+0.25%)
Dec 17, 2025	34.53	34.67	34.36	34.38	118,443	-0.14(-0.40%)
Dec 16, 2025	34.73	34.81	34.39	34.52	111,214	-0.22(-0.63%)
Dec 15, 2025	34.83	34.85	34.65	34.73	118,654	+0.02(+0.04%)
Dec 12, 2025	34.98	34.98	34.64	34.72	118,994	-0.19(-0.56%)
Dec 11, 2025	34.68	34.92	34.68	34.91	88,683	+0.23(+0.66%)
Dec 10, 2025	34.29	34.75	34.29	34.69	117,930	+0.42(+1.22%)
Dec 09, 2025	34.29	34.46	34.25	34.27	129,242	-0.04(-0.12%)
Dec 08, 2025	34.51	34.51	34.25	34.31	148,566	-0.19(-0.55%)
Dec 05, 2025	34.42	34.63	34.38	34.50	75,927	+0.07(+0.20%)
Dec 04, 2025	34.45	34.47	34.33	34.43	99,629	+0.00(+0.01%)
Dec 03, 2025	34.16	34.45	34.16	34.42	100,282	+0.27(+0.80%)
Dec 02, 2025	34.20	34.22	34.06	34.15	81,759	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.