Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.29 | 25.41 | 24.32 | 25.06 | 520,419 | -0.24(-0.95%) |
Aug 29, 2024 | 25.69 | 25.98 | 25.11 | 25.30 | 332,387 | +0.24(+0.96%) |
Aug 28, 2024 | 25.25 | 25.45 | 24.59 | 25.06 | 465,864 | -0.76(-2.94%) |
Aug 27, 2024 | 26.25 | 26.28 | 25.60 | 25.82 | 560,926 | -1.01(-3.76%) |
Aug 26, 2024 | 27.38 | 27.39 | 26.77 | 26.83 | 445,083 | -0.69(-2.51%) |
Aug 23, 2024 | 26.60 | 27.56 | 26.34 | 27.52 | 698,378 | +1.44(+5.52%) |
Aug 22, 2024 | 26.25 | 26.30 | 25.91 | 26.08 | 255,510 | -0.39(-1.47%) |
Aug 21, 2024 | 25.83 | 26.52 | 25.38 | 26.47 | 1,100,595 | +0.46(+1.77%) |
Aug 20, 2024 | 26.44 | 26.50 | 25.58 | 26.01 | 307,830 | -0.09(-0.34%) |
Aug 19, 2024 | 26.00 | 26.30 | 25.66 | 26.10 | 314,718 | -0.13(-0.50%) |
Aug 16, 2024 | 26.10 | 26.34 | 25.54 | 26.23 | 451,449 | +0.74(+2.90%) |
Aug 15, 2024 | 26.61 | 26.78 | 25.25 | 25.49 | 577,327 | -1.23(-4.59%) |
Aug 14, 2024 | 27.22 | 27.29 | 26.38 | 26.71 | 425,964 | -0.41(-1.53%) |
Aug 13, 2024 | 26.45 | 27.34 | 26.32 | 27.13 | 601,613 | +0.50(+1.88%) |
Aug 12, 2024 | 26.88 | 27.20 | 25.95 | 26.63 | 765,123 | +0.69(+2.66%) |
Aug 09, 2024 | 26.22 | 26.60 | 25.56 | 25.94 | 840,622 | +0.18(+0.70%) |
Aug 08, 2024 | 24.69 | 26.03 | 24.17 | 25.76 | 1,596,760 | +2.23(+9.48%) |
Aug 07, 2024 | 24.70 | 24.88 | 23.30 | 23.53 | 827,031 | -1.42(-5.71%) |
Aug 06, 2024 | 24.61 | 25.57 | 24.24 | 24.95 | 1,076,957 | +0.86(+3.59%) |
Aug 05, 2024 | 21.93 | 25.19 | 21.87 | 24.09 | 3,036,515 | -6.03(-20.02%) |
Aug 02, 2024 | 31.50 | 31.83 | 29.86 | 30.12 | 764,974 | -1.20(-3.83%) |
Aug 01, 2024 | 31.85 | 31.96 | 30.80 | 31.32 | 684,231 | -1.36(-4.16%) |
Jul 31, 2024 | 33.36 | 33.51 | 32.46 | 32.68 | 820,311 | -0.06(-0.18%) |
Jul 30, 2024 | 33.52 | 33.61 | 32.61 | 32.74 | 1,319,331 | -0.38(-1.16%) |
Jul 29, 2024 | 33.72 | 33.72 | 32.60 | 33.12 | 1,237,871 | +0.34(+1.02%) |
Jul 26, 2024 | 32.47 | 32.90 | 32.23 | 32.79 | 2,411,724 | +1.54(+4.93%) |
Jul 25, 2024 | 31.59 | 31.79 | 31.02 | 31.25 | 2,489,904 | -2.42(-7.19%) |
Jul 24, 2024 | 34.72 | 34.75 | 33.60 | 33.67 | 3,350,435 | -0.99(-2.86%) |