Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	74.70	74.70	74.50	74.50	373	+0.02(+0.03%)
Dec 03, 2025	74.48	74.48	74.48	74.48	88	+0.22(+0.30%)
Dec 02, 2025	74.26	74.26	74.26	74.26	6	+0.28(+0.38%)
Dec 01, 2025	74.03	74.03	73.98	73.98	210	-0.34(-0.45%)
Nov 28, 2025	74.07	74.32	74.07	74.32	316	+0.39(+0.53%)
Nov 26, 2025	73.98	73.98	73.93	73.93	1,743	+0.36(+0.49%)
Nov 25, 2025	72.84	73.57	72.84	73.57	392	+0.73(+1.00%)
Nov 24, 2025	72.75	72.91	72.75	72.84	911	+1.13(+1.58%)
Nov 21, 2025	71.37	71.71	71.08	71.71	305	+0.80(+1.13%)
Nov 20, 2025	71.80	71.80	70.91	70.91	784	-0.86(-1.19%)
Nov 19, 2025	72.35	72.35	71.62	71.76	2,539	+0.15(+0.22%)
Nov 18, 2025	71.87	71.87	71.61	71.61	2,179	-0.50(-0.70%)
Nov 17, 2025	72.11	72.11	72.11	72.11	36	-0.62(-0.86%)
Nov 14, 2025	72.78	72.78	72.74	72.74	76,569	-0.05(-0.07%)
Nov 13, 2025	72.79	72.79	72.79	72.79	87	-1.25(-1.69%)
Nov 12, 2025	74.04	74.04	74.04	74.04	48	-0.02(-0.03%)
Nov 11, 2025	74.07	74.07	74.07	74.07	14	+0.32(+0.43%)
Nov 10, 2025	73.75	73.75	73.75	73.75	20	+1.08(+1.48%)
Nov 07, 2025	72.30	72.67	72.07	72.67	4,266	+0.07(+0.09%)
Nov 06, 2025	72.60	72.60	72.60	72.60	254	-0.93(-1.26%)
Nov 05, 2025	73.66	73.66	73.53	73.53	821	+0.30(+0.41%)
Nov 04, 2025	73.34	73.37	73.20	73.23	1,486	-0.85(-1.14%)
Nov 03, 2025	74.37	74.37	74.08	74.08	3,525	-0.01(-0.01%)
Oct 31, 2025	74.28	74.28	74.09	74.09	427	+0.29(+0.40%)
Oct 30, 2025	74.22	74.22	73.79	73.79	768	-0.62(-0.83%)
Oct 29, 2025	74.41	74.41	74.41	74.41	40	-0.45(-0.60%)
Oct 28, 2025	74.86	74.86	74.86	74.86	47	+0.30(+0.40%)
Oct 27, 2025	74.56	74.56	74.56	74.56	15	+0.99(+1.34%)
Oct 24, 2025	73.68	73.68	73.57	73.57	294	+0.59(+0.81%)
Oct 23, 2025	72.70	73.04	72.70	72.99	842	+0.27(+0.37%)
Oct 22, 2025	72.72	72.72	72.72	72.72	41	-0.42(-0.58%)
Oct 21, 2025	73.14	73.14	73.14	73.14	48	+0.08(+0.11%)
Oct 20, 2025	73.06	73.06	73.06	73.06	44	+0.88(+1.22%)
Oct 17, 2025	71.62	72.18	71.62	72.18	555	+0.57(+0.79%)
Oct 16, 2025	71.61	71.61	71.61	71.61	150	-0.45(-0.62%)
Oct 15, 2025	72.40	72.40	71.57	72.06	1,697	+0.15(+0.21%)
Oct 14, 2025	72.21	72.21	71.91	71.91	1,617	-0.20(-0.27%)
Oct 13, 2025	71.88	72.10	71.78	72.10	1,048	+0.95(+1.34%)
Oct 10, 2025	73.29	73.29	71.15	71.15	1,926	-1.90(-2.60%)
Oct 09, 2025	72.94	73.07	72.94	73.05	3,660	-0.21(-0.28%)
Oct 08, 2025	73.14	73.27	73.14	73.26	89,571	+0.31(+0.42%)
Oct 07, 2025	72.95	73.38	72.95	72.95	154	-0.30(-0.41%)
Oct 06, 2025	73.05	73.25	73.05	73.25	2,076	+0.28(+0.39%)
Oct 03, 2025	72.97	72.97	72.97	72.97	100	+0.09(+0.12%)
Oct 02, 2025	73.01	73.01	72.88	72.88	765	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.