Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	21.70	21.70	21.53	21.58	15,481	-0.04(-0.19%)
Dec 12, 2025	21.85	21.85	21.58	21.62	17,823	-0.17(-0.78%)
Dec 11, 2025	21.78	21.89	21.69	21.79	22,059	-0.02(-0.09%)
Dec 10, 2025	21.68	21.86	21.68	21.81	24,188	+0.04(+0.18%)
Dec 09, 2025	21.77	21.87	21.75	21.77	22,715	-0.07(-0.32%)
Dec 08, 2025	21.85	21.92	21.69	21.84	22,828	+0.02(+0.09%)
Dec 05, 2025	21.75	21.97	21.75	21.82	28,007	+0.01(+0.05%)
Dec 04, 2025	21.81	21.84	21.73	21.81	15,010	+0.02(+0.11%)
Dec 03, 2025	21.75	21.83	21.57	21.79	22,806	+0.00(+0.02%)
Dec 02, 2025	21.90	21.90	21.70	21.78	14,704	+0.01(+0.05%)
Dec 01, 2025	21.76	21.89	21.66	21.77	25,087	-0.12(-0.55%)
Nov 28, 2025	21.75	21.92	21.75	21.89	7,754	+0.18(+0.83%)
Nov 26, 2025	21.68	21.81	21.68	21.71	23,113	+0.18(+0.84%)
Nov 25, 2025	21.52	21.63	21.31	21.53	25,657	+0.12(+0.56%)
Nov 24, 2025	21.25	21.48	21.15	21.41	12,143	+0.30(+1.42%)
Nov 21, 2025	20.94	21.20	20.84	21.11	9,347	+0.22(+1.05%)
Nov 20, 2025	21.27	21.54	20.85	20.89	36,960	-0.33(-1.56%)
Nov 19, 2025	21.15	21.35	21.08	21.22	13,793	+0.19(+0.90%)
Nov 18, 2025	21.23	21.26	21.03	21.03	19,222	-0.32(-1.50%)
Nov 17, 2025	21.54	21.58	21.31	21.35	15,747	-0.17(-0.79%)
Nov 14, 2025	21.32	21.73	21.32	21.52	32,616	+0.03(+0.14%)
Nov 13, 2025	21.82	21.82	21.44	21.49	21,122	-0.33(-1.51%)
Nov 12, 2025	21.83	21.90	21.74	21.82	18,672	+0.06(+0.28%)
Nov 11, 2025	21.72	21.79	21.70	21.76	15,085	+0.04(+0.18%)
Nov 10, 2025	21.58	21.78	21.53	21.72	11,161	+0.30(+1.40%)
Nov 07, 2025	21.53	21.65	21.25	21.42	12,688	-0.20(-0.93%)
Nov 06, 2025	21.84	21.84	21.50	21.62	21,847	-0.26(-1.19%)
Nov 05, 2025	21.68	21.90	21.68	21.88	24,415	+0.10(+0.46%)
Nov 04, 2025	21.78	21.80	21.67	21.78	12,946	-0.13(-0.59%)
Nov 03, 2025	22.00	22.00	21.87	21.91	22,724	-0.01(-0.05%)
Oct 31, 2025	21.89	21.99	21.85	21.92	27,423	+0.12(+0.55%)
Oct 30, 2025	21.80	21.98	21.77	21.80	19,551	-0.01(-0.05%)
Oct 29, 2025	21.88	21.90	21.77	21.81	28,030	-0.02(-0.09%)
Oct 28, 2025	21.85	21.86	21.77	21.83	40,588	+0.04(+0.18%)
Oct 27, 2025	21.77	21.84	21.71	21.79	36,636	+0.23(+1.07%)
Oct 24, 2025	21.54	21.71	21.52	21.56	21,657	+0.13(+0.61%)
Oct 23, 2025	21.35	21.50	21.35	21.43	9,339	+0.07(+0.33%)
Oct 22, 2025	21.46	21.46	21.27	21.36	38,440	-0.10(-0.47%)
Oct 21, 2025	21.50	21.54	21.43	21.46	41,643	-0.02(-0.09%)
Oct 20, 2025	21.44	21.58	21.44	21.48	22,089	+0.10(+0.47%)
Oct 17, 2025	21.42	21.48	21.32	21.38	10,266	+0.03(+0.14%)
Oct 16, 2025	21.39	21.60	21.29	21.35	32,006	-0.14(-0.65%)
Oct 15, 2025	21.66	21.74	21.34	21.49	26,860	+0.02(+0.09%)
Oct 14, 2025	21.37	21.49	21.25	21.47	18,210	+0.05(+0.23%)
Oct 13, 2025	21.38	21.55	21.35	21.42	12,138	+0.23(+1.09%)
Oct 10, 2025	21.72	21.84	21.15	21.19	35,371	-0.54(-2.49%)
Oct 09, 2025	21.82	21.88	21.63	21.73	35,526	-0.06(-0.28%)
Oct 08, 2025	21.69	21.88	21.62	21.79	36,492	+0.10(+0.46%)
Oct 07, 2025	21.63	21.86	21.63	21.69	45,417	+0.03(+0.14%)
Oct 06, 2025	21.63	21.70	21.50	21.66	22,266	+0.10(+0.46%)
Oct 03, 2025	21.69	21.75	21.56	21.56	42,092	-0.10(-0.46%)
Oct 02, 2025	21.69	21.74	21.51	21.66	36,928	-0.04(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.