Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.87	54.86	53.87	54.74	38,658	+1.04(+1.94%)
Feb 05, 2026	53.90	54.04	53.47	53.70	66,318	-0.65(-1.20%)
Feb 04, 2026	54.81	54.83	53.95	54.35	53,672	-0.31(-0.57%)
Feb 03, 2026	55.15	55.20	54.19	54.66	77,409	-0.24(-0.44%)
Feb 02, 2026	54.34	55.08	54.34	54.90	216,554	+0.24(+0.44%)
Jan 30, 2026	54.91	54.91	54.33	54.66	87,652	-0.43(-0.78%)
Jan 29, 2026	55.22	55.22	54.20	55.09	78,035	+0.12(+0.22%)
Jan 28, 2026	55.02	55.12	54.85	54.97	90,173	+0.02(+0.04%)
Jan 27, 2026	54.77	55.05	54.68	54.95	181,238	+0.27(+0.49%)
Jan 26, 2026	54.50	54.85	54.50	54.68	65,405	+0.22(+0.40%)
Jan 23, 2026	54.23	54.52	54.23	54.46	150,606	+0.13(+0.24%)
Jan 22, 2026	54.43	54.48	54.11	54.33	44,613	+0.35(+0.65%)
Jan 21, 2026	53.67	54.19	53.57	53.98	68,443	+0.52(+0.97%)
Jan 20, 2026	53.54	54.03	53.42	53.46	71,898	-0.98(-1.80%)
Jan 16, 2026	54.61	54.61	54.28	54.44	35,310	+0.06(+0.11%)
Jan 15, 2026	54.54	54.70	54.34	54.38	49,078	+0.21(+0.39%)
Jan 14, 2026	54.52	54.52	53.92	54.17	102,946	-0.38(-0.70%)
Jan 13, 2026	54.65	54.76	54.40	54.55	99,604	-0.12(-0.22%)
Jan 12, 2026	54.25	54.71	54.25	54.67	100,632	+0.20(+0.37%)
Jan 09, 2026	54.35	54.54	54.12	54.47	136,312	+0.37(+0.68%)
Jan 08, 2026	54.33	54.33	53.94	54.10	155,380	+0.00(+0.00%)
Jan 07, 2026	54.42	54.76	54.10	54.10	51,082	-0.40(-0.73%)
Jan 06, 2026	54.13	54.53	54.13	54.50	66,662	+0.37(+0.68%)
Jan 05, 2026	54.01	54.21	53.94	54.13	90,797	+0.39(+0.73%)
Jan 02, 2026	53.64	53.78	53.40	53.74	132,565	+0.38(+0.71%)
Dec 31, 2025	53.74	53.74	53.35	53.36	69,815	-0.34(-0.62%)
Dec 30, 2025	53.69	53.95	53.69	53.70	41,560	-0.09(-0.18%)
Dec 29, 2025	53.70	53.86	53.61	53.79	56,908	-0.19(-0.35%)
Dec 26, 2025	53.89	54.00	53.86	53.98	67,847	+0.05(+0.09%)
Dec 24, 2025	53.77	53.96	53.68	53.93	44,858	+0.16(+0.30%)
Dec 23, 2025	53.34	53.77	53.20	53.77	49,505	+0.39(+0.73%)
Dec 22, 2025	53.27	53.45	53.23	53.38	85,647	+0.33(+0.62%)
Dec 19, 2025	52.70	53.12	52.70	53.05	108,716	+0.54(+1.03%)
Dec 18, 2025	52.53	52.82	52.27	52.51	61,069	+0.49(+0.95%)
Dec 17, 2025	52.80	52.80	52.00	52.01	46,420	-0.67(-1.27%)
Dec 16, 2025	52.57	52.79	52.31	52.68	50,980	-0.10(-0.19%)
Dec 15, 2025	53.17	53.17	52.67	52.78	90,943	-0.06(-0.11%)
Dec 12, 2025	53.47	53.47	52.69	52.84	106,232	-0.70(-1.30%)
Dec 11, 2025	53.33	53.59	53.02	53.54	135,702	+0.16(+0.30%)
Dec 10, 2025	52.94	53.52	52.92	53.38	198,186	+0.44(+0.83%)
Dec 09, 2025	52.98	53.12	52.93	52.94	84,497	-0.13(-0.24%)
Dec 08, 2025	53.17	53.17	52.92	53.07	56,337	-0.09(-0.17%)
Dec 05, 2025	53.16	53.33	53.06	53.16	55,939	+0.09(+0.17%)
Dec 04, 2025	53.08	53.12	52.88	53.07	69,896	+0.15(+0.28%)
Dec 03, 2025	52.69	53.00	52.63	52.92	36,955	+0.09(+0.17%)
Dec 02, 2025	52.86	52.98	52.63	52.83	44,391	+0.20(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.