Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.97	29.61	28.97	29.56	42,026	+0.80(+2.77%)
Feb 05, 2026	28.77	29.06	28.59	28.76	80,623	-0.48(-1.63%)
Feb 04, 2026	29.87	29.87	28.87	29.24	957,565	-0.62(-2.08%)
Feb 03, 2026	30.35	30.35	29.52	29.86	43,613	-0.36(-1.19%)
Feb 02, 2026	29.89	30.36	29.89	30.22	46,750	+0.16(+0.53%)
Jan 30, 2026	30.29	30.44	29.92	30.06	69,669	-0.29(-0.96%)
Jan 29, 2026	30.53	30.53	29.75	30.35	114,512	-0.14(-0.46%)
Jan 28, 2026	30.64	30.70	30.40	30.49	36,425	-0.06(-0.20%)
Jan 27, 2026	30.44	30.61	30.38	30.55	31,205	+0.35(+1.16%)
Jan 26, 2026	30.06	30.32	30.06	30.20	14,203	+0.15(+0.52%)
Jan 23, 2026	29.98	30.15	29.92	30.05	37,326	+0.09(+0.28%)
Jan 22, 2026	30.04	30.10	29.82	29.96	67,542	+0.21(+0.71%)
Jan 21, 2026	29.59	29.89	29.38	29.75	58,053	+0.28(+0.95%)
Jan 20, 2026	29.61	29.85	29.45	29.47	74,724	-0.75(-2.47%)
Jan 16, 2026	30.40	30.46	30.19	30.22	24,397	-0.00(-0.01%)
Jan 15, 2026	30.37	30.46	30.21	30.22	49,181	+0.13(+0.43%)
Jan 14, 2026	30.42	30.42	29.91	30.09	41,784	-0.46(-1.51%)
Jan 13, 2026	30.50	30.63	30.35	30.55	39,259	+0.07(+0.23%)
Jan 12, 2026	30.18	30.55	30.18	30.48	25,321	+0.12(+0.40%)
Jan 09, 2026	30.12	30.41	30.11	30.36	26,128	+0.25(+0.83%)
Jan 08, 2026	30.42	30.42	29.98	30.11	24,638	-0.31(-1.02%)
Jan 07, 2026	30.37	30.58	30.35	30.42	40,934	+0.05(+0.15%)
Jan 06, 2026	30.20	30.38	30.09	30.38	38,818	+0.27(+0.88%)
Jan 05, 2026	30.30	30.30	30.07	30.11	48,433	+0.04(+0.13%)
Jan 02, 2026	30.20	30.42	29.88	30.07	30,990	+0.13(+0.43%)
Dec 31, 2025	30.26	30.26	29.94	29.94	28,470	-0.21(-0.70%)
Dec 30, 2025	30.13	30.26	30.13	30.15	36,729	-0.07(-0.23%)
Dec 29, 2025	30.21	30.25	30.05	30.22	39,305	-0.16(-0.51%)
Dec 26, 2025	30.39	30.44	30.32	30.38	50,860	+0.02(+0.05%)
Dec 24, 2025	30.28	30.36	30.24	30.36	26,527	+0.08(+0.26%)
Dec 23, 2025	29.94	30.28	29.94	30.28	103,767	+0.23(+0.77%)
Dec 22, 2025	30.08	30.08	29.94	30.05	50,899	+0.19(+0.63%)
Dec 19, 2025	29.51	29.86	29.51	29.86	49,466	+0.52(+1.79%)
Dec 18, 2025	29.34	29.55	29.25	29.34	27,044	+0.46(+1.59%)
Dec 17, 2025	29.55	29.55	28.88	28.88	47,452	-0.57(-1.94%)
Dec 16, 2025	29.27	29.53	29.25	29.45	72,819	+0.03(+0.10%)
Dec 15, 2025	29.78	29.78	29.40	29.42	64,289	-0.17(-0.57%)
Dec 12, 2025	30.21	30.21	29.50	29.59	345,692	-0.74(-2.43%)
Dec 11, 2025	30.25	30.33	29.93	30.32	88,413	-0.12(-0.40%)
Dec 10, 2025	30.33	30.50	30.17	30.45	87,188	+0.15(+0.50%)
Dec 09, 2025	30.16	30.37	30.16	30.30	36,512	+0.01(+0.03%)
Dec 08, 2025	30.32	30.37	30.14	30.29	80,755	+0.04(+0.13%)
Dec 05, 2025	30.26	30.40	30.16	30.25	28,774	+0.06(+0.20%)
Dec 04, 2025	30.18	30.19	29.98	30.19	48,823	+0.17(+0.57%)
Dec 03, 2025	29.90	30.11	29.81	30.01	20,642	+0.00(+0.01%)
Dec 02, 2025	30.03	30.27	29.92	30.01	48,436	+0.16(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.