Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.22	36.52	35.22	36.43	83,157	+2.18(+6.36%)
Feb 05, 2026	34.47	35.56	34.23	34.25	101,116	-1.31(-3.68%)
Feb 04, 2026	37.38	37.38	34.48	35.56	215,633	-1.37(-3.71%)
Feb 03, 2026	37.05	37.05	35.87	36.93	115,714	+0.98(+2.73%)
Feb 02, 2026	35.34	36.32	35.34	35.95	124,796	+0.20(+0.56%)
Jan 30, 2026	37.15	37.76	35.69	35.75	214,047	-2.79(-7.24%)
Jan 29, 2026	39.90	39.90	37.63	38.54	116,410	-1.03(-2.60%)
Jan 28, 2026	39.60	39.64	38.91	39.57	136,348	+0.42(+1.07%)
Jan 27, 2026	38.56	39.15	38.34	39.15	96,861	+0.88(+2.30%)
Jan 26, 2026	38.77	39.41	38.26	38.27	119,429	+0.01(+0.03%)
Jan 23, 2026	38.32	38.54	37.77	38.26	96,747	+0.04(+0.10%)
Jan 22, 2026	37.95	38.45	37.58	38.22	64,266	+0.71(+1.89%)
Jan 21, 2026	38.29	38.29	36.92	37.51	147,144	-0.28(-0.74%)
Jan 20, 2026	37.25	38.06	37.25	37.79	101,279	+0.62(+1.67%)
Jan 16, 2026	37.30	37.48	36.92	37.17	92,650	+0.13(+0.35%)
Jan 15, 2026	37.13	37.40	37.03	37.04	94,720	+0.04(+0.11%)
Jan 14, 2026	37.40	37.40	36.64	37.00	44,971	-0.15(-0.40%)
Jan 13, 2026	37.31	37.31	36.87	37.15	126,021	-0.20(-0.54%)
Jan 12, 2026	36.93	37.35	36.71	37.35	143,169	+0.73(+1.99%)
Jan 09, 2026	36.57	36.95	36.44	36.62	105,719	+0.38(+1.05%)
Jan 08, 2026	36.48	36.59	35.94	36.24	65,307	-0.51(-1.39%)
Jan 07, 2026	36.41	36.93	36.25	36.75	79,782	+0.05(+0.14%)
Jan 06, 2026	35.78	36.70	35.71	36.70	52,450	+1.17(+3.29%)
Jan 05, 2026	35.21	35.59	35.06	35.53	80,479	+0.67(+1.92%)
Jan 02, 2026	35.38	35.38	34.32	34.86	83,826	+0.05(+0.14%)
Dec 31, 2025	35.15	35.25	34.81	34.81	48,298	-0.33(-0.94%)
Dec 30, 2025	35.59	35.66	35.07	35.14	151,774	-0.12(-0.34%)
Dec 29, 2025	35.33	35.50	35.08	35.26	60,169	-0.67(-1.87%)
Dec 26, 2025	35.92	36.03	35.67	35.93	140,631	+0.20(+0.55%)
Dec 24, 2025	35.64	35.76	35.52	35.73	55,415	+0.12(+0.33%)
Dec 23, 2025	35.95	35.99	35.36	35.61	192,798	-0.33(-0.91%)
Dec 22, 2025	35.56	36.01	35.50	35.94	137,672	+1.07(+3.06%)
Dec 19, 2025	33.93	35.03	33.93	34.87	78,905	+1.27(+3.79%)
Dec 18, 2025	33.82	34.09	33.42	33.60	88,959	+0.63(+1.92%)
Dec 17, 2025	33.99	34.12	32.90	32.97	97,744	-0.76(-2.25%)
Dec 16, 2025	33.80	34.09	33.37	33.73	99,232	-0.17(-0.50%)
Dec 15, 2025	34.75	34.75	33.89	33.90	85,919	-0.27(-0.78%)
Dec 12, 2025	35.60	35.60	33.96	34.16	136,049	-1.29(-3.65%)
Dec 11, 2025	35.09	35.61	34.59	35.46	71,597	+0.26(+0.73%)
Dec 10, 2025	34.76	35.40	34.58	35.20	99,850	+0.47(+1.36%)
Dec 09, 2025	34.77	35.02	34.61	34.73	44,067	+0.01(+0.03%)
Dec 08, 2025	35.12	35.20	34.72	34.72	78,682	-0.08(-0.23%)
Dec 05, 2025	35.09	35.15	34.72	34.80	81,789	-0.13(-0.37%)
Dec 04, 2025	34.42	34.97	34.38	34.92	172,076	+0.38(+1.09%)
Dec 03, 2025	34.44	34.63	34.09	34.55	121,574	+0.23(+0.66%)
Dec 02, 2025	35.00	35.48	34.32	34.32	146,366	-0.49(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.