Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	31.23	31.37	31.04	31.13	202,092	-0.04(-0.13%)
Mar 26, 2026	31.31	31.50	31.11	31.17	277,430	-0.49(-1.55%)
Mar 25, 2026	31.77	31.77	31.50	31.66	293,976	+0.23(+0.73%)
Mar 24, 2026	31.21	31.55	31.18	31.43	321,202	-0.23(-0.74%)
Mar 23, 2026	31.42	31.87	31.24	31.66	429,695	+0.70(+2.28%)
Mar 20, 2026	31.55	31.57	30.82	30.96	398,419	-0.81(-2.55%)
Mar 19, 2026	31.28	31.89	31.18	31.77	261,491	+0.27(+0.86%)
Mar 18, 2026	31.91	31.93	31.50	31.50	236,799	-0.53(-1.65%)
Mar 17, 2026	32.07	32.19	31.98	32.03	329,586	+0.30(+0.95%)
Mar 16, 2026	31.58	31.83	31.53	31.73	448,489	+0.53(+1.70%)
Mar 13, 2026	31.48	31.65	31.12	31.20	322,747	-0.15(-0.48%)
Mar 12, 2026	31.52	31.65	31.27	31.35	239,732	-0.66(-2.06%)
Mar 11, 2026	31.93	32.07	31.75	32.01	184,742	+0.11(+0.34%)
Mar 10, 2026	31.93	32.35	31.82	31.90	421,758	-0.08(-0.25%)
Mar 09, 2026	31.42	32.10	31.12	31.98	540,032	+0.10(+0.31%)
Mar 06, 2026	31.54	31.94	31.41	31.88	225,751	-0.13(-0.41%)
Mar 05, 2026	32.18	32.35	31.66	32.01	323,065	-0.43(-1.33%)
Mar 04, 2026	32.15	32.54	32.09	32.44	526,533	-0.06(-0.18%)
Mar 03, 2026	32.08	32.63	31.70	32.50	443,025	-1.01(-3.01%)
Mar 02, 2026	33.31	33.65	33.30	33.51	358,054	-0.42(-1.24%)
Feb 27, 2026	33.95	34.05	33.87	33.93	229,294	-0.28(-0.82%)
Feb 26, 2026	34.19	34.25	33.96	34.21	250,567	-0.08(-0.23%)
Feb 25, 2026	34.20	34.29	34.08	34.29	262,818	+0.33(+0.97%)
Feb 24, 2026	33.88	34.00	33.85	33.96	258,583	-0.04(-0.12%)
Feb 23, 2026	34.15	34.20	33.86	34.00	231,875	-0.33(-0.96%)
Feb 20, 2026	34.03	34.33	34.03	34.33	241,325	+0.49(+1.45%)
Feb 19, 2026	33.69	33.85	33.59	33.84	339,477	+0.11(+0.33%)
Feb 18, 2026	33.78	33.87	33.64	33.73	213,155	-0.05(-0.15%)
Feb 17, 2026	33.69	33.81	33.48	33.78	286,761	+0.03(+0.09%)
Feb 13, 2026	33.56	33.81	33.31	33.75	277,922	+0.24(+0.72%)
Feb 12, 2026	33.84	33.92	33.38	33.51	461,834	-0.21(-0.62%)
Feb 11, 2026	33.62	33.74	33.44	33.72	286,617	+0.50(+1.51%)
Feb 10, 2026	33.25	33.26	33.16	33.22	267,642	+0.02(+0.06%)
Feb 09, 2026	33.03	33.20	32.95	33.20	276,804	+0.32(+0.97%)
Feb 06, 2026	32.60	32.91	32.60	32.88	405,546	+0.52(+1.61%)
Feb 05, 2026	32.46	32.66	32.25	32.36	648,083	-0.31(-0.95%)
Feb 04, 2026	32.81	32.88	32.52	32.67	367,418	+0.25(+0.77%)
Feb 03, 2026	32.30	32.47	32.18	32.42	657,856	+0.34(+1.06%)
Feb 02, 2026	31.92	32.11	31.90	32.08	337,078	+0.08(+0.25%)
Jan 30, 2026	32.05	32.23	31.84	32.00	232,344	-0.31(-0.96%)
Jan 29, 2026	32.38	32.44	32.02	32.31	516,104	+0.34(+1.06%)
Jan 28, 2026	32.03	32.03	31.81	31.97	191,030	-0.05(-0.16%)
Jan 27, 2026	31.76	32.07	31.76	32.02	198,344	+0.56(+1.78%)
Jan 26, 2026	31.48	31.52	31.42	31.46	259,154	+0.15(+0.48%)
Jan 23, 2026	31.07	31.31	31.00	31.31	200,672	+0.18(+0.58%)
Jan 22, 2026	31.08	31.20	31.05	31.13	379,205	+0.08(+0.26%)
Jan 21, 2026	30.89	31.10	30.81	31.05	302,118	+0.42(+1.37%)
Jan 20, 2026	30.68	30.78	30.56	30.63	170,250	-0.21(-0.68%)
Jan 16, 2026	30.88	30.88	30.77	30.84	159,859	-0.09(-0.29%)
Jan 15, 2026	30.89	30.99	30.82	30.93	239,216	+0.03(+0.10%)
Jan 14, 2026	30.75	30.90	30.75	30.90	243,085	+0.31(+1.01%)
Jan 13, 2026	30.61	30.66	30.54	30.59	175,531	-0.11(-0.34%)
Jan 12, 2026	30.61	30.73	30.56	30.70	541,784	+0.04(+0.11%)
Jan 09, 2026	30.69	30.72	30.54	30.66	126,730	+0.01(+0.03%)
Jan 08, 2026	30.40	30.67	30.38	30.65	233,286	+0.14(+0.46%)
Jan 07, 2026	30.68	30.97	30.44	30.51	300,958	-0.29(-0.94%)
Jan 06, 2026	30.75	30.80	30.70	30.80	264,763	+0.09(+0.29%)
Jan 05, 2026	30.48	30.73	30.45	30.71	168,136	+0.07(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.