Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	56.93	57.73	55.86	56.71	681,426	+0.53(+0.94%)
Mar 30, 2026	56.48	56.80	55.70	56.18	554,977	+0.18(+0.32%)
Mar 27, 2026	57.08	57.08	55.96	56.00	484,769	-1.34(-2.34%)
Mar 26, 2026	57.30	57.80	56.97	57.34	522,260	-0.16(-0.28%)
Mar 25, 2026	56.91	57.99	56.60	57.50	662,905	+1.17(+2.08%)
Mar 24, 2026	55.84	56.66	55.51	56.33	538,000	+0.04(+0.07%)
Mar 23, 2026	56.57	57.23	56.07	56.29	720,799	+0.62(+1.11%)
Mar 20, 2026	55.85	56.19	55.08	55.67	3,225,402	-0.13(-0.23%)
Mar 19, 2026	55.40	56.26	54.69	55.80	722,733	-0.15(-0.27%)
Mar 18, 2026	56.54	56.76	55.58	55.95	698,002	-0.94(-1.65%)
Mar 17, 2026	56.66	57.82	56.65	56.89	715,292	+0.29(+0.51%)
Mar 16, 2026	57.35	57.79	56.52	56.60	674,908	-0.39(-0.68%)
Mar 13, 2026	57.02	57.80	56.78	56.99	830,809	+0.44(+0.78%)
Mar 12, 2026	56.14	56.86	55.58	56.55	1,352,990	-0.26(-0.46%)
Mar 11, 2026	55.05	56.83	54.33	56.81	953,819	+1.55(+2.80%)
Mar 10, 2026	55.52	56.18	54.26	55.26	551,519	-0.08(-0.14%)
Mar 09, 2026	55.02	55.70	53.28	55.34	798,565	-0.52(-0.93%)
Mar 06, 2026	55.93	56.05	54.27	55.86	762,178	-1.02(-1.79%)
Mar 05, 2026	57.01	57.26	56.20	56.88	627,670	-0.32(-0.56%)
Mar 04, 2026	56.67	57.29	56.28	57.20	747,664	+0.75(+1.33%)
Mar 03, 2026	55.55	57.06	55.03	56.45	835,088	-0.52(-0.91%)
Mar 02, 2026	55.18	57.33	55.06	56.97	715,665	+0.96(+1.71%)
Feb 27, 2026	56.42	56.42	54.92	56.01	782,679	-0.93(-1.63%)
Feb 26, 2026	56.60	57.22	56.00	56.94	693,766	+0.56(+0.99%)
Feb 25, 2026	55.96	56.60	54.93	56.38	345,541	+0.98(+1.77%)
Feb 24, 2026	54.65	55.50	54.51	55.40	399,675	+0.72(+1.32%)
Feb 23, 2026	55.88	56.29	53.95	54.68	669,388	-1.20(-2.15%)
Feb 20, 2026	54.81	56.05	54.47	55.88	885,037	+1.07(+1.95%)
Feb 19, 2026	55.44	55.76	53.71	54.81	555,129	-1.25(-2.23%)
Feb 18, 2026	54.92	56.10	54.92	56.06	404,096	+1.18(+2.15%)
Feb 17, 2026	55.90	56.68	54.51	54.88	625,880	-0.56(-1.01%)
Feb 13, 2026	54.41	55.46	53.23	55.44	1,068,494	+1.14(+2.10%)
Feb 12, 2026	54.09	55.53	53.23	54.30	888,793	+0.43(+0.80%)
Feb 11, 2026	54.35	54.97	52.58	53.87	770,754	-0.46(-0.85%)
Feb 10, 2026	53.10	54.35	53.09	54.33	792,939	+1.00(+1.88%)
Feb 09, 2026	52.16	53.37	52.05	53.33	567,000	+1.21(+2.32%)
Feb 06, 2026	52.76	52.80	51.83	52.12	765,963	-0.23(-0.44%)
Feb 05, 2026	53.59	53.59	52.20	52.35	582,662	-0.81(-1.52%)
Feb 04, 2026	52.90	53.58	52.44	53.16	604,557	+0.36(+0.68%)
Feb 03, 2026	53.38	53.67	52.12	52.80	759,601	-0.92(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.