Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.04	34.38	31.96	31.96	188,327	-3.38(-9.56%)
Feb 05, 2026	33.18	35.49	32.43	35.34	165,175	+2.87(+8.84%)
Feb 04, 2026	31.31	32.89	31.31	32.47	110,710	+1.53(+4.95%)
Feb 03, 2026	30.11	31.67	30.03	30.94	101,778	+0.86(+2.86%)
Feb 02, 2026	30.01	30.33	29.83	30.08	78,077	+0.74(+2.52%)
Jan 30, 2026	28.92	29.73	28.87	29.34	59,669	+0.53(+1.84%)
Jan 29, 2026	28.00	29.36	28.00	28.81	99,194	+0.96(+3.43%)
Jan 28, 2026	27.42	28.03	27.42	27.85	71,812	+0.21(+0.75%)
Jan 27, 2026	27.51	27.94	27.51	27.65	47,658	+0.14(+0.50%)
Jan 26, 2026	27.51	27.62	27.29	27.51	53,524	+0.36(+1.31%)
Jan 23, 2026	26.62	27.22	26.62	27.15	42,909	+0.55(+2.08%)
Jan 22, 2026	26.19	26.63	26.17	26.60	66,234	+0.28(+1.06%)
Jan 21, 2026	26.20	26.67	26.09	26.32	49,850	+0.04(+0.15%)
Jan 20, 2026	25.92	26.43	25.87	26.28	61,024	+0.95(+3.75%)
Jan 16, 2026	25.23	25.67	25.23	25.33	48,780	-0.12(-0.46%)
Jan 15, 2026	24.41	25.60	24.41	25.45	47,937	+1.49(+6.23%)
Jan 14, 2026	23.92	24.24	23.34	23.96	69,397	-0.28(-1.16%)
Jan 13, 2026	24.84	24.90	24.05	24.24	73,121	-0.87(-3.47%)
Jan 12, 2026	25.28	25.30	24.71	25.11	46,450	-0.10(-0.38%)
Jan 09, 2026	24.77	25.53	24.77	25.21	75,545	+0.39(+1.56%)
Jan 08, 2026	25.43	25.43	24.59	24.82	174,285	+0.00(+0.00%)
Jan 07, 2026	24.47	25.31	24.48	24.82	56,947	+0.46(+1.89%)
Jan 06, 2026	23.92	24.77	23.59	24.36	138,404	+0.46(+1.93%)
Jan 05, 2026	24.67	24.73	23.50	23.90	111,737	-1.86(-7.22%)
Jan 02, 2026	26.28	26.60	25.51	25.76	129,173	-0.67(-2.53%)
Dec 31, 2025	26.22	26.54	26.17	26.43	51,700	+0.27(+1.05%)
Dec 30, 2025	25.92	26.15	25.80	26.15	56,693	+0.24(+0.91%)
Dec 29, 2025	25.74	25.98	25.47	25.92	135,455	+0.22(+0.85%)
Dec 26, 2025	25.44	25.79	25.44	25.70	278,059	+0.29(+1.13%)
Dec 24, 2025	25.37	25.55	25.37	25.41	67,208	+0.14(+0.55%)
Dec 23, 2025	25.07	25.47	25.07	25.27	85,894	+0.35(+1.42%)
Dec 22, 2025	24.68	24.92	24.59	24.92	58,500	-0.02(-0.07%)
Dec 19, 2025	24.99	25.28	24.88	24.94	84,916	-0.45(-1.76%)
Dec 18, 2025	24.56	25.43	24.40	25.39	92,958	+0.24(+0.94%)
Dec 17, 2025	24.50	25.15	24.16	25.15	103,321	+0.58(+2.35%)
Dec 16, 2025	24.45	24.67	24.27	24.57	92,524	-0.12(-0.48%)
Dec 15, 2025	23.56	24.92	23.56	24.69	131,524	+1.10(+4.67%)
Dec 12, 2025	23.17	23.64	22.75	23.59	102,407	+0.27(+1.14%)
Dec 11, 2025	23.25	23.67	23.19	23.32	176,911	+0.57(+2.50%)
Dec 10, 2025	22.86	22.97	22.55	22.75	79,989	+0.21(+0.92%)
Dec 09, 2025	22.93	22.96	22.06	22.54	65,044	-0.22(-0.96%)
Dec 08, 2025	22.76	22.97	22.61	22.76	57,304	-0.21(-0.91%)
Dec 05, 2025	22.90	23.28	22.80	22.97	91,973	+0.27(+1.20%)
Dec 04, 2025	22.65	22.92	22.31	22.70	108,893	+0.20(+0.88%)
Dec 03, 2025	23.18	23.34	22.46	22.50	182,943	-0.95(-4.07%)
Dec 02, 2025	23.12	23.45	22.82	23.45	159,461	-0.26(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.