Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	18.12	18.12	18.09	18.10	5,749	+0.02(+0.09%)
Dec 11, 2025	18.10	18.10	18.05	18.08	20,432	-0.01(-0.06%)
Dec 10, 2025	18.06	18.10	18.05	18.09	17,578	+0.05(+0.28%)
Dec 09, 2025	18.07	18.07	18.05	18.05	5,709	+0.01(+0.06%)
Dec 08, 2025	18.06	18.07	18.03	18.04	4,083	-0.05(-0.28%)
Dec 05, 2025	18.10	18.11	18.07	18.09	11,938	+0.01(+0.06%)
Dec 04, 2025	18.09	18.09	18.06	18.07	21,130	-0.02(-0.11%)
Dec 03, 2025	18.05	18.10	18.05	18.09	21,274	+0.05(+0.28%)
Dec 02, 2025	18.05	18.05	18.01	18.05	13,297	+0.01(+0.06%)
Dec 01, 2025	18.01	18.05	18.01	18.04	16,141	-0.01(-0.08%)
Nov 28, 2025	18.05	18.05	18.04	18.05	4,849	+0.01(+0.05%)
Nov 26, 2025	18.01	18.05	18.01	18.04	6,272	+0.03(+0.16%)
Nov 25, 2025	17.97	18.02	17.95	18.01	5,846	+0.05(+0.27%)
Nov 24, 2025	17.91	18.00	17.91	17.96	6,022	+0.06(+0.34%)
Nov 21, 2025	17.87	17.92	17.76	17.90	18,073	-0.06(-0.32%)
Nov 20, 2025	18.08	18.08	17.96	17.96	18,084	+0.10(+0.56%)
Nov 19, 2025	17.85	17.89	17.83	17.86	18,348	+0.03(+0.14%)
Nov 18, 2025	17.82	17.86	17.81	17.83	12,538	-0.01(-0.06%)
Nov 17, 2025	17.91	17.92	17.82	17.85	12,907	-0.08(-0.47%)
Nov 14, 2025	17.89	18.06	17.89	17.93	25,045	+0.00(+0.03%)
Nov 13, 2025	18.00	18.02	17.92	17.92	55,764	-0.11(-0.61%)
Nov 12, 2025	18.05	18.18	18.03	18.03	43,496	-0.00(-0.02%)
Nov 11, 2025	17.98	18.04	17.98	18.04	20,420	+0.06(+0.34%)
Nov 10, 2025	17.97	17.98	17.94	17.98	20,739	+0.09(+0.52%)
Nov 07, 2025	17.89	17.90	17.88	17.88	16,155	-0.01(-0.08%)
Nov 06, 2025	17.92	17.92	17.83	17.90	33,573	-0.02(-0.14%)
Nov 05, 2025	17.91	17.93	17.91	17.92	5,831	+0.02(+0.12%)
Nov 04, 2025	17.87	17.91	17.87	17.90	10,414	-0.02(-0.11%)
Nov 03, 2025	17.92	17.93	17.86	17.92	18,729	+0.00(+0.02%)
Oct 31, 2025	17.93	17.95	17.88	17.92	15,958	-0.02(-0.09%)
Oct 30, 2025	17.96	17.96	17.93	17.93	2,688	+0.01(+0.04%)
Oct 29, 2025	17.98	17.98	17.91	17.92	8,184	-0.05(-0.30%)
Oct 28, 2025	17.97	17.99	17.97	17.98	8,523	-0.01(-0.06%)
Oct 27, 2025	17.99	17.99	17.96	17.99	39,314	+0.03(+0.17%)
Oct 24, 2025	17.96	17.99	17.92	17.96	9,689	+0.02(+0.11%)
Oct 23, 2025	17.92	17.94	17.92	17.94	4,554	+0.02(+0.11%)
Oct 22, 2025	17.95	17.95	17.91	17.92	5,689	+0.04(+0.23%)
Oct 21, 2025	17.94	17.95	17.88	17.88	13,750	-0.04(-0.22%)
Oct 20, 2025	17.90	17.92	17.84	17.92	23,850	+0.03(+0.17%)
Oct 17, 2025	17.89	17.89	17.87	17.89	14,788	+0.02(+0.11%)
Oct 16, 2025	17.92	17.92	17.86	17.87	15,208	-0.04(-0.22%)
Oct 15, 2025	17.95	17.95	17.89	17.91	6,553	+0.02(+0.11%)
Oct 14, 2025	17.89	17.95	17.88	17.89	6,278	-0.02(-0.10%)
Oct 13, 2025	17.90	17.92	17.86	17.91	23,523	+0.03(+0.16%)
Oct 10, 2025	17.87	17.88	17.86	17.88	10,921	+0.05(+0.28%)
Oct 09, 2025	17.86	17.86	17.78	17.83	67,847	-0.02(-0.11%)
Oct 08, 2025	17.83	17.86	17.82	17.85	26,584	+0.02(+0.14%)
Oct 07, 2025	17.82	17.84	17.81	17.82	14,036	+0.01(+0.08%)
Oct 06, 2025	17.81	17.84	17.78	17.81	24,604	-0.01(-0.08%)
Oct 03, 2025	17.81	17.83	17.81	17.82	16,647	+0.02(+0.08%)
Oct 02, 2025	17.80	17.81	17.80	17.81	10,233	+0.01(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.