Fidelity International High Dividend ETF (NY: FIDI )

20.20 -0.14 (-0.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 20.35 20.37 20.25 20.34 7,053 -0.11(-0.52%)
Jun 24, 2024 20.24 20.50 20.24 20.45 39,306 +0.36(+1.81%)
Jun 21, 2024 20.10 20.13 20.05 20.08 13,673 -0.18(-0.87%)
Jun 20, 2024 20.18 20.26 20.18 20.26 21,200 +0.08(+0.39%)
Jun 18, 2024 20.11 20.23 20.11 20.18 21,882 +0.09(+0.44%)
Jun 17, 2024 20.12 20.13 19.96 20.09 16,878 +0.02(+0.11%)
Jun 14, 2024 20.06 20.08 19.96 20.07 9,607 -0.26(-1.26%)
Jun 13, 2024 20.52 20.52 20.22 20.33 17,845 -0.30(-1.47%)
Jun 12, 2024 20.83 20.84 20.61 20.63 14,281 +0.09(+0.45%)
Jun 11, 2024 20.57 20.57 20.43 20.54 30,978 -0.28(-1.36%)
Jun 10, 2024 20.77 20.84 20.71 20.82 10,375 -0.03(-0.16%)
Jun 07, 2024 20.96 21.01 20.86 20.86 7,840 -0.27(-1.27%)
Jun 06, 2024 20.98 21.14 20.98 21.13 12,764 +0.07(+0.32%)
Jun 05, 2024 21.10 21.10 21.01 21.06 10,980 -0.01(-0.07%)
Jun 04, 2024 21.06 21.08 20.95 21.07 19,248 -0.11(-0.51%)
Jun 03, 2024 21.23 21.23 21.09 21.18 14,447 +0.03(+0.16%)
May 31, 2024 21.00 21.14 21.00 21.14 10,843 +0.25(+1.19%)
May 30, 2024 20.85 20.94 20.85 20.90 7,683 +0.21(+0.99%)
May 29, 2024 20.90 20.90 20.69 20.69 16,045 -0.40(-1.89%)
May 28, 2024 21.12 21.18 21.04 21.09 14,300 +0.11(+0.51%)
May 24, 2024 20.99 21.05 20.96 20.98 9,866 +0.15(+0.70%)
May 23, 2024 21.00 21.05 20.79 20.84 9,610 -0.15(-0.70%)
May 22, 2024 21.13 21.13 20.94 20.98 148,451 -0.28(-1.31%)
May 21, 2024 21.27 21.29 21.23 21.26 12,950 -0.01(-0.07%)
May 20, 2024 21.28 21.33 21.26 21.28 21,594 +0.02(+0.11%)
May 17, 2024 21.09 21.27 21.09 21.25 19,747 +0.12(+0.56%)
May 16, 2024 21.15 21.19 21.13 21.14 9,973 -0.05(-0.25%)
May 15, 2024 21.03 21.21 21.03 21.19 17,022 +0.19(+0.91%)
May 14, 2024 20.89 21.00 20.89 21.00 18,573 +0.18(+0.87%)
May 13, 2024 20.74 20.89 20.74 20.82 8,570 +0.05(+0.24%)
May 10, 2024 20.80 20.89 20.77 20.77 24,272 +0.09(+0.43%)
May 09, 2024 20.57 20.70 20.57 20.68 48,249 +0.12(+0.59%)
May 08, 2024 20.48 20.57 20.48 20.56 5,645 -0.04(-0.21%)
May 07, 2024 20.62 20.64 20.56 20.60 3,119 +0.02(+0.10%)
May 06, 2024 20.53 20.61 20.52 20.58 19,742 +0.19(+0.91%)
May 03, 2024 20.40 20.40 20.33 20.40 7,980 +0.19(+0.92%)
May 02, 2024 20.09 20.25 20.08 20.21 6,178 +0.20(+0.98%)
May 01, 2024 20.07 20.16 19.94 20.02 7,555 -0.05(-0.23%)
Apr 30, 2024 20.25 20.25 20.05 20.06 9,498 -0.23(-1.15%)
Apr 29, 2024 20.28 20.33 20.23 20.29 12,592 +0.10(+0.51%)
Apr 26, 2024 20.19 20.21 20.12 20.19 8,306 +0.07(+0.37%)
Apr 25, 2024 19.98 20.13 19.89 20.12 11,257 -0.04(-0.18%)
Apr 24, 2024 20.18 20.20 20.05 20.15 16,788 -0.09(-0.43%)
Apr 23, 2024 20.15 20.25 20.15 20.24 10,748 +0.15(+0.74%)
Apr 22, 2024 19.96 20.15 19.96 20.09 7,498 +0.22(+1.11%)
Apr 19, 2024 19.81 19.93 19.81 19.87 5,165 +0.08(+0.40%)
Apr 18, 2024 19.81 19.93 19.75 19.79 39,139 -0.02(-0.11%)
Apr 17, 2024 19.84 19.89 19.72 19.81 25,875 +0.08(+0.39%)
Apr 16, 2024 19.82 19.82 19.70 19.74 18,482 -0.27(-1.35%)
Apr 15, 2024 20.25 20.27 19.98 20.01 10,766 -0.06(-0.32%)
Apr 12, 2024 20.21 20.21 20.04 20.07 10,156 -0.26(-1.26%)
Apr 11, 2024 20.28 20.37 20.15 20.33 5,703 -0.01(-0.04%)
Apr 10, 2024 20.34 20.34 20.26 20.34 12,028 -0.28(-1.38%)
Apr 09, 2024 20.67 20.68 20.58 20.62 6,636 +0.01(+0.05%)
Apr 08, 2024 20.57 20.64 20.57 20.61 5,632 +0.11(+0.55%)
Apr 05, 2024 20.44 20.55 20.39 20.50 15,083 +0.04(+0.19%)
Apr 04, 2024 20.73 20.73 20.46 20.46 39,178 -0.08(-0.37%)
Apr 03, 2024 20.41 20.57 20.41 20.54 6,838 +0.18(+0.86%)
Apr 02, 2024 20.43 20.43 20.31 20.36 8,861 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.