Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	119.00	119.95	118.23	118.72	7,816	-1.13(-0.94%)
Nov 29, 2016	118.15	119.95	118.15	119.85	29,036	+0.72(+0.60%)
Nov 28, 2016	120.10	120.10	118.61	119.13	5,937	-0.30(-0.25%)
Nov 25, 2016	119.00	119.79	118.92	119.43	10,026	+1.59(+1.35%)
Nov 23, 2016		117.84	117.84	117.84	0	+0.11(+0.10%)
Nov 22, 2016	118.43	118.69	117.73	117.73	7,326	+0.33(+0.28%)
Nov 21, 2016	117.51	118.10	117.40	117.40	6,793	+1.44(+1.24%)
Nov 18, 2016	116.05	116.73	115.43	115.96	7,246	-1.30(-1.11%)
Nov 17, 2016	117.61	117.99	117.13	117.27	6,867	+0.53(+0.45%)
Nov 16, 2016	115.63	117.89	115.63	116.74	18,504	-1.62(-1.37%)
Nov 15, 2016	117.15	118.37	116.59	118.36	7,443	+2.06(+1.77%)
Nov 14, 2016	116.74	117.12	116.22	116.30	7,635	-1.83(-1.55%)
Nov 11, 2016	118.16	118.46	117.51	118.13	6,694	-1.33(-1.11%)
Nov 10, 2016	118.79	120.34	117.83	119.46	12,262	-0.73(-0.61%)
Nov 09, 2016	118.22	121.37	117.41	120.19	78,457	+0.48(+0.40%)
Nov 08, 2016	118.27	119.77	118.25	119.71	22,597	+1.91(+1.62%)
Nov 07, 2016	116.85	118.21	116.63	117.80	9,034	+2.68(+2.33%)
Nov 04, 2016	112.20	115.78	112.20	115.12	5,187	+0.08(+0.07%)
Nov 03, 2016	114.28	117.06	114.27	115.04	5,831	-2.17(-1.85%)
Nov 02, 2016	116.51	117.90	116.25	117.21	22,919	-0.20(-0.17%)
Nov 01, 2016	119.01	119.24	116.64	117.41	35,285	-2.55(-2.13%)
Oct 31, 2016	118.89	119.96	118.42	119.96	10,228	+0.95(+0.80%)
Oct 28, 2016	118.75	119.47	118.12	119.01	8,786	+0.06(+0.05%)
Oct 27, 2016	120.00	120.00	118.93	118.95	5,433	-0.75(-0.63%)
Oct 26, 2016	119.18	120.15	118.29	119.70	17,920	-0.51(-0.42%)
Oct 25, 2016	120.13	120.24	119.66	120.21	4,628	+1.05(+0.88%)
Oct 24, 2016	120.46	121.12	118.97	119.16	27,100	-0.69(-0.58%)
Oct 21, 2016	119.12	119.85	118.93	119.85	4,273	-0.99(-0.82%)
Oct 20, 2016	119.88	120.84	119.88	120.84	4,357	-0.11(-0.09%)
Oct 19, 2016	120.99	121.50	120.14	120.95	23,950	-0.56(-0.46%)
Oct 18, 2016	120.87	121.66	120.54	121.51	5,891	+1.74(+1.45%)
Oct 17, 2016	120.11	120.46	119.51	119.77	9,677	-1.35(-1.12%)
Oct 14, 2016	122.33	122.33	120.75	121.12	7,805	+1.17(+0.98%)
Oct 13, 2016	118.88	121.36	118.01	119.95	5,589	-1.45(-1.19%)
Oct 12, 2016	120.90	121.86	120.46	121.40	19,568	+0.46(+0.38%)
Oct 11, 2016	122.60	122.80	120.83	120.94	11,972	-3.90(-3.12%)
Oct 10, 2016	124.62	124.91	124.44	124.84	19,101	+1.61(+1.31%)
Oct 07, 2016	123.72	124.05	122.40	123.23	13,493	-1.55(-1.24%)
Oct 06, 2016	124.35	125.06	123.49	124.78	11,609	-0.77(-0.61%)
Oct 05, 2016	125.50	125.55	124.53	125.55	4,442	+1.96(+1.59%)
Oct 04, 2016	126.51	127.02	123.59	123.59	92,536	-2.49(-1.97%)
Oct 03, 2016	116.64	126.54	116.63	126.08	64,343	-1.13(-0.89%)
Sep 30, 2016	125.55	127.31	125.54	127.21	6,672	+1.95(+1.56%)
Sep 29, 2016	127.14	127.30	124.71	125.26	16,572	-2.25(-1.76%)
Sep 28, 2016	126.25	127.51	124.19	127.51	23,023	+2.25(+1.80%)
Sep 27, 2016	124.24	125.48	124.24	125.26	3,782	+1.15(+0.92%)
Sep 26, 2016	124.83	125.42	124.11	124.11	5,162	-3.06(-2.40%)
Sep 23, 2016	127.12	127.35	126.61	127.17	6,492	-0.55(-0.43%)
Sep 22, 2016	128.20	128.81	127.55	127.72	7,706	+1.78(+1.42%)
Sep 21, 2016	124.13	125.94	123.61	125.94	17,368	+2.21(+1.79%)
Sep 20, 2016	124.20	124.20	123.33	123.73	26,391	+0.36(+0.29%)
Sep 19, 2016	123.80	123.86	122.36	123.37	3,830	+1.42(+1.16%)
Sep 16, 2016	121.80	121.97	121.54	121.95	5,352	-2.10(-1.69%)
Sep 15, 2016	122.75	124.33	122.71	124.05	12,070	+2.65(+2.18%)
Sep 14, 2016	122.02	123.05	121.40	121.40	18,141	-0.27(-0.22%)
Sep 13, 2016	123.22	123.22	121.55	121.67	5,726	-4.73(-3.74%)
Sep 12, 2016	123.05	126.78	122.92	126.40	20,487	+3.21(+2.61%)
Sep 09, 2016	126.59	126.59	123.19	123.19	5,747	-6.10(-4.72%)
Sep 08, 2016	129.50	129.50	129.00	129.29	8,266	-0.57(-0.44%)
Sep 07, 2016	130.02	130.85	129.36	129.86	15,965	+0.23(+0.18%)
Sep 06, 2016	129.14	129.78	129.14	129.63	3,506	+1.70(+1.33%)
Sep 02, 2016	127.92	127.93	127.93	127.93	4,600	+2.88(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.