Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		161.71	161.71	161.71	0	+4.52(+2.88%)
Mar 28, 2018	156.63	161.10	154.39	157.19	25,214	+1.20(+0.77%)
Mar 27, 2018	160.11	160.11	155.04	155.99	45,162	-3.04(-1.91%)
Mar 26, 2018	153.11	159.03	153.11	159.03	10,800	+6.12(+4.00%)
Mar 23, 2018	155.62	161.88	152.91	152.91	44,912	-4.53(-2.88%)
Mar 22, 2018	160.54	161.97	157.44	157.44	8,447	-7.97(-4.82%)
Mar 21, 2018	164.83	166.20	163.11	165.41	11,801	+1.22(+0.74%)
Mar 20, 2018	165.57	165.57	163.45	164.19	14,122	-0.02(-0.01%)
Mar 19, 2018	165.72	166.84	163.18	164.21	11,237	-3.89(-2.31%)
Mar 16, 2018	167.66	169.36	167.55	168.10	45,852	+0.14(+0.08%)
Mar 15, 2018	168.72	168.82	166.69	167.96	15,273	-0.55(-0.33%)
Mar 14, 2018	169.84	170.16	167.48	168.51	17,706	-0.49(-0.29%)
Mar 13, 2018	171.59	172.10	168.32	169.00	15,379	-2.02(-1.18%)
Mar 12, 2018	171.63	171.66	170.24	171.02	10,249	+0.43(+0.25%)
Mar 09, 2018	168.89	170.59	168.81	170.59	46,387	+3.02(+1.80%)
Mar 08, 2018	167.63	167.75	166.50	167.57	17,884	+1.05(+0.63%)
Mar 07, 2018	165.51	166.52	163.70	166.52	14,462	-0.28(-0.17%)
Mar 06, 2018	165.80	168.00	165.80	166.80	14,230	+0.48(+0.29%)
Mar 05, 2018	162.85	166.69	162.81	166.32	45,709	+3.08(+1.89%)
Mar 02, 2018	161.45	163.24	160.49	163.24	57,008	+1.84(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.