Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	115.86	117.45	113.91	115.08	13,988	-1.81(-1.55%)
Mar 30, 2020	111.89	116.89	110.80	116.89	18,743	+6.08(+5.49%)
Mar 27, 2020	108.00	117.04	108.00	110.80	20,600	-4.81(-4.16%)
Mar 26, 2020	101.10	115.61	101.10	115.61	38,470	+12.15(+11.75%)
Mar 25, 2020	99.43	110.00	95.97	103.46	29,316	+5.47(+5.58%)
Mar 24, 2020	81.63	97.99	81.63	97.99	27,454	+14.95(+18.00%)
Mar 23, 2020	83.66	88.41	76.73	83.04	36,566	-5.67(-6.39%)
Mar 20, 2020	99.07	99.07	88.15	88.71	24,100	-8.05(-8.32%)
Mar 19, 2020	88.20	102.12	88.20	96.76	47,393	+0.94(+0.98%)
Mar 18, 2020	93.54	102.97	89.48	95.82	27,024	-10.10(-9.53%)
Mar 17, 2020	86.37	107.00	85.55	105.92	27,503	+14.91(+16.38%)
Mar 16, 2020	96.20	104.00	84.66	91.01	25,065	-29.24(-24.32%)
Mar 13, 2020	111.70	120.25	100.61	120.25	25,400	+18.73(+18.45%)
Mar 12, 2020	111.11	111.11	98.53	101.52	62,396	-33.32(-24.71%)
Mar 11, 2020	141.58	142.05	130.38	134.84	21,680	-14.87(-9.93%)
Mar 10, 2020	145.63	149.74	137.31	149.71	16,818	+7.83(+5.52%)
Mar 09, 2020	143.21	150.00	135.00	141.88	19,811	-24.03(-14.48%)
Mar 06, 2020	160.69	165.91	160.04	165.91	14,700	-4.84(-2.84%)
Mar 05, 2020	170.83	175.00	168.86	170.75	37,692	-9.25(-5.14%)
Mar 04, 2020	173.40	180.00	171.61	180.00	12,839	+13.33(+8.00%)
Mar 03, 2020	170.56	174.97	163.39	166.68	15,791	-4.91(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.