Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	224.51	224.51	224.51	224.51	19	+0.25(+0.11%)
Jun 29, 2021	224.27	224.27	224.27	224.27	0	-1.64(-0.72%)
Jun 28, 2021	225.90	225.90	225.90	225.90	0	-0.77(-0.34%)
Jun 25, 2021	226.67	226.67	226.67	226.67	100	+1.61(+0.72%)
Jun 24, 2021	225.06	225.06	225.06	225.06	16	+2.65(+1.19%)
Jun 23, 2021	223.84	223.84	222.41	222.41	286	-3.22(-1.43%)
Jun 22, 2021	225.63	225.63	225.63	225.63	17	+0.16(+0.07%)
Jun 21, 2021	225.00	225.48	225.00	225.48	213	+5.91(+2.69%)
Jun 18, 2021	219.57	219.57	219.57	219.57	100	-7.79(-3.43%)
Jun 17, 2021	227.35	227.35	227.35	227.35	5	-1.96(-0.85%)
Jun 16, 2021	229.31	229.31	229.31	229.31	8	-4.75(-2.03%)
Jun 15, 2021	233.94	234.06	233.94	234.06	420	+2.33(+1.01%)
Jun 14, 2021	231.73	231.73	231.73	231.73	60	-1.56(-0.67%)
Jun 11, 2021	233.28	233.28	233.28	233.28	100	-0.47(-0.20%)
Jun 10, 2021	233.76	233.76	233.76	233.76	88	+1.63(+0.70%)
Jun 09, 2021	231.55	232.13	231.55	232.13	101	+0.21(+0.09%)
Jun 08, 2021	231.92	231.92	231.92	231.92	9	+0.77(+0.33%)
Jun 07, 2021	230.93	231.14	230.93	231.14	118	-2.71(-1.16%)
Jun 04, 2021	232.49	233.85	232.49	233.85	453	+4.00(+1.74%)
Jun 03, 2021	229.85	229.85	229.85	229.85	85	-0.32(-0.14%)
Jun 02, 2021	229.52	230.17	229.52	230.17	107	+2.12(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.