Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	180.00	180.57	178.58	179.59	2,000	-6.85(-3.67%)
Jan 28, 2021	188.50	189.00	186.44	186.44	1,303	+2.08(+1.13%)
Jan 27, 2021	187.95	188.00	184.10	184.35	672	-7.98(-4.15%)
Jan 26, 2021	191.76	193.00	191.76	192.34	1,521	+0.33(+0.17%)
Jan 25, 2021	189.70	192.00	189.70	192.00	299	+0.86(+0.45%)
Jan 22, 2021	190.70	191.14	190.70	191.14	200	-1.65(-0.85%)
Jan 21, 2021	192.76	192.79	192.76	192.79	158	-0.95(-0.49%)
Jan 20, 2021	191.64	193.74	191.64	193.74	515	+1.57(+0.82%)
Jan 19, 2021	192.28	192.28	192.16	192.16	180	+1.68(+0.88%)
Jan 15, 2021	190.48	190.48	190.48	190.48	100	-3.36(-1.73%)
Jan 14, 2021	192.15	193.84	192.15	193.84	697	+1.91(+1.00%)
Jan 13, 2021	190.85	191.93	190.70	191.93	899	-0.05(-0.02%)
Jan 12, 2021	189.07	191.97	189.07	191.97	1,472	+1.39(+0.73%)
Jan 11, 2021	190.59	190.59	190.59	190.59	132	-1.25(-0.65%)
Jan 08, 2021	192.28	192.28	191.84	191.84	300	+1.06(+0.56%)
Jan 07, 2021	190.78	190.78	190.78	190.78	105	+0.01(+0.00%)
Jan 06, 2021	189.75	190.77	189.75	190.77	142	+5.07(+2.73%)
Jan 05, 2021	182.38	185.70	181.69	185.70	328	+3.55(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.