Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	209.74	209.74	207.00	207.00	160	-0.89(-0.43%)
Mar 30, 2021	207.89	207.89	207.89	207.89	0	-2.14(-1.02%)
Mar 29, 2021	209.00	210.25	208.53	210.03	614	+0.87(+0.42%)
Mar 26, 2021	207.00	209.16	206.00	209.16	800	+4.80(+2.35%)
Mar 25, 2021	204.35	204.35	204.35	204.35	73	+4.38(+2.19%)
Mar 24, 2021	203.00	203.00	199.97	199.97	159	-0.72(-0.36%)
Mar 23, 2021	200.69	200.69	200.69	200.69	18	-3.09(-1.51%)
Mar 22, 2021	205.00	205.00	203.78	203.78	102	-0.55(-0.27%)
Mar 19, 2021	204.33	204.33	204.33	204.33	0	+1.71(+0.84%)
Mar 18, 2021	202.62	202.62	202.62	202.62	31	-2.89(-1.41%)
Mar 17, 2021	203.59	205.51	203.59	205.51	331	+2.77(+1.36%)
Mar 16, 2021	202.75	202.75	202.75	202.75	102	-0.93(-0.46%)
Mar 15, 2021	201.50	203.68	201.50	203.68	217	+2.14(+1.06%)
Mar 12, 2021	199.41	201.54	199.41	201.54	200	+1.73(+0.86%)
Mar 11, 2021	198.10	199.81	198.10	199.81	555	+0.80(+0.40%)
Mar 10, 2021	197.72	199.01	197.23	199.01	230	+3.25(+1.66%)
Mar 09, 2021	195.76	195.76	195.76	195.76	1	+1.58(+0.81%)
Mar 08, 2021	192.10	197.00	192.10	194.19	347	+1.52(+0.79%)
Mar 05, 2021	192.66	192.66	192.66	192.66	100	+8.51(+4.62%)
Mar 04, 2021	184.16	184.16	184.16	184.16	77	-5.06(-2.67%)
Mar 03, 2021	189.22	189.22	189.22	189.22	2	-0.15(-0.08%)
Mar 02, 2021	189.37	189.37	189.37	189.37	0	-0.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.